CME British Pound Future June 2021


Trading Metrics calculated at close of trading on 30-Dec-2020
Day Change Summary
Previous Current
29-Dec-2020 30-Dec-2020 Change Change % Previous Week
Open 1.3478 1.3532 0.0054 0.4% 1.3436
High 1.3537 1.3637 0.0100 0.7% 1.3639
Low 1.3478 1.3507 0.0029 0.2% 1.3207
Close 1.3514 1.3624 0.0110 0.8% 1.3559
Range 0.0059 0.0130 0.0071 120.3% 0.0432
ATR 0.0135 0.0135 0.0000 -0.3% 0.0000
Volume 56 53 -3 -5.4% 530
Daily Pivots for day following 30-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.3979 1.3932 1.3696
R3 1.3849 1.3802 1.3660
R2 1.3719 1.3719 1.3648
R1 1.3672 1.3672 1.3636 1.3696
PP 1.3589 1.3589 1.3589 1.3601
S1 1.3542 1.3542 1.3612 1.3566
S2 1.3459 1.3459 1.3600
S3 1.3329 1.3412 1.3588
S4 1.3199 1.3282 1.3553
Weekly Pivots for week ending 25-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.4764 1.4594 1.3797
R3 1.4332 1.4162 1.3678
R2 1.3900 1.3900 1.3638
R1 1.3730 1.3730 1.3599 1.3815
PP 1.3468 1.3468 1.3468 1.3511
S1 1.3298 1.3298 1.3519 1.3383
S2 1.3036 1.3036 1.3480
S3 1.2604 1.2866 1.3440
S4 1.2172 1.2434 1.3321
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3639 1.3396 0.0243 1.8% 0.0130 1.0% 94% False False 107
10 1.3642 1.3207 0.0435 3.2% 0.0149 1.1% 96% False False 128
20 1.3642 1.3166 0.0476 3.5% 0.0132 1.0% 96% False False 76
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.4190
2.618 1.3977
1.618 1.3847
1.000 1.3767
0.618 1.3717
HIGH 1.3637
0.618 1.3587
0.500 1.3572
0.382 1.3557
LOW 1.3507
0.618 1.3427
1.000 1.3377
1.618 1.3297
2.618 1.3167
4.250 1.2955
Fisher Pivots for day following 30-Dec-2020
Pivot 1 day 3 day
R1 1.3607 1.3597
PP 1.3589 1.3569
S1 1.3572 1.3542

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.