CME British Pound Future June 2021


Trading Metrics calculated at close of trading on 29-Dec-2020
Day Change Summary
Previous Current
28-Dec-2020 29-Dec-2020 Change Change % Previous Week
Open 1.3589 1.3478 -0.0111 -0.8% 1.3436
High 1.3595 1.3537 -0.0058 -0.4% 1.3639
Low 1.3447 1.3478 0.0031 0.2% 1.3207
Close 1.3464 1.3514 0.0050 0.4% 1.3559
Range 0.0148 0.0059 -0.0089 -60.1% 0.0432
ATR 0.0140 0.0135 -0.0005 -3.4% 0.0000
Volume 217 56 -161 -74.2% 530
Daily Pivots for day following 29-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.3687 1.3659 1.3546
R3 1.3628 1.3600 1.3530
R2 1.3569 1.3569 1.3525
R1 1.3541 1.3541 1.3519 1.3555
PP 1.3510 1.3510 1.3510 1.3517
S1 1.3482 1.3482 1.3509 1.3496
S2 1.3451 1.3451 1.3503
S3 1.3392 1.3423 1.3498
S4 1.3333 1.3364 1.3482
Weekly Pivots for week ending 25-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.4764 1.4594 1.3797
R3 1.4332 1.4162 1.3678
R2 1.3900 1.3900 1.3638
R1 1.3730 1.3730 1.3599 1.3815
PP 1.3468 1.3468 1.3468 1.3511
S1 1.3298 1.3298 1.3519 1.3383
S2 1.3036 1.3036 1.3480
S3 1.2604 1.2866 1.3440
S4 1.2172 1.2434 1.3321
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3639 1.3328 0.0311 2.3% 0.0137 1.0% 60% False False 124
10 1.3642 1.3207 0.0435 3.2% 0.0155 1.1% 71% False False 129
20 1.3642 1.3166 0.0476 3.5% 0.0130 1.0% 73% False False 73
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1.3788
2.618 1.3691
1.618 1.3632
1.000 1.3596
0.618 1.3573
HIGH 1.3537
0.618 1.3514
0.500 1.3508
0.382 1.3501
LOW 1.3478
0.618 1.3442
1.000 1.3419
1.618 1.3383
2.618 1.3324
4.250 1.3227
Fisher Pivots for day following 29-Dec-2020
Pivot 1 day 3 day
R1 1.3512 1.3543
PP 1.3510 1.3533
S1 1.3508 1.3524

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.