CME British Pound Future June 2021
| Trading Metrics calculated at close of trading on 24-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2020 |
24-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
1.3408 |
1.3519 |
0.0111 |
0.8% |
1.3417 |
| High |
1.3591 |
1.3639 |
0.0048 |
0.4% |
1.3642 |
| Low |
1.3396 |
1.3519 |
0.0123 |
0.9% |
1.3297 |
| Close |
1.3502 |
1.3559 |
0.0057 |
0.4% |
1.3523 |
| Range |
0.0195 |
0.0120 |
-0.0075 |
-38.5% |
0.0345 |
| ATR |
0.0140 |
0.0140 |
0.0000 |
-0.1% |
0.0000 |
| Volume |
48 |
165 |
117 |
243.8% |
508 |
|
| Daily Pivots for day following 24-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3932 |
1.3866 |
1.3625 |
|
| R3 |
1.3812 |
1.3746 |
1.3592 |
|
| R2 |
1.3692 |
1.3692 |
1.3581 |
|
| R1 |
1.3626 |
1.3626 |
1.3570 |
1.3659 |
| PP |
1.3572 |
1.3572 |
1.3572 |
1.3589 |
| S1 |
1.3506 |
1.3506 |
1.3548 |
1.3539 |
| S2 |
1.3452 |
1.3452 |
1.3537 |
|
| S3 |
1.3332 |
1.3386 |
1.3526 |
|
| S4 |
1.3212 |
1.3266 |
1.3493 |
|
|
| Weekly Pivots for week ending 18-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4522 |
1.4368 |
1.3713 |
|
| R3 |
1.4177 |
1.4023 |
1.3618 |
|
| R2 |
1.3832 |
1.3832 |
1.3586 |
|
| R1 |
1.3678 |
1.3678 |
1.3555 |
1.3755 |
| PP |
1.3487 |
1.3487 |
1.3487 |
1.3526 |
| S1 |
1.3333 |
1.3333 |
1.3491 |
1.3410 |
| S2 |
1.3142 |
1.3142 |
1.3460 |
|
| S3 |
1.2797 |
1.2988 |
1.3428 |
|
| S4 |
1.2452 |
1.2643 |
1.3333 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4149 |
|
2.618 |
1.3953 |
|
1.618 |
1.3833 |
|
1.000 |
1.3759 |
|
0.618 |
1.3713 |
|
HIGH |
1.3639 |
|
0.618 |
1.3593 |
|
0.500 |
1.3579 |
|
0.382 |
1.3565 |
|
LOW |
1.3519 |
|
0.618 |
1.3445 |
|
1.000 |
1.3399 |
|
1.618 |
1.3325 |
|
2.618 |
1.3205 |
|
4.250 |
1.3009 |
|
|
| Fisher Pivots for day following 24-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.3579 |
1.3534 |
| PP |
1.3572 |
1.3509 |
| S1 |
1.3566 |
1.3484 |
|