CME British Pound Future June 2021
| Trading Metrics calculated at close of trading on 23-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Dec-2020 |
23-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
1.3475 |
1.3408 |
-0.0067 |
-0.5% |
1.3417 |
| High |
1.3490 |
1.3591 |
0.0101 |
0.7% |
1.3642 |
| Low |
1.3328 |
1.3396 |
0.0068 |
0.5% |
1.3297 |
| Close |
1.3376 |
1.3502 |
0.0126 |
0.9% |
1.3523 |
| Range |
0.0162 |
0.0195 |
0.0033 |
20.4% |
0.0345 |
| ATR |
0.0134 |
0.0140 |
0.0006 |
4.3% |
0.0000 |
| Volume |
135 |
48 |
-87 |
-64.4% |
508 |
|
| Daily Pivots for day following 23-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4081 |
1.3987 |
1.3609 |
|
| R3 |
1.3886 |
1.3792 |
1.3556 |
|
| R2 |
1.3691 |
1.3691 |
1.3538 |
|
| R1 |
1.3597 |
1.3597 |
1.3520 |
1.3644 |
| PP |
1.3496 |
1.3496 |
1.3496 |
1.3520 |
| S1 |
1.3402 |
1.3402 |
1.3484 |
1.3449 |
| S2 |
1.3301 |
1.3301 |
1.3466 |
|
| S3 |
1.3106 |
1.3207 |
1.3448 |
|
| S4 |
1.2911 |
1.3012 |
1.3395 |
|
|
| Weekly Pivots for week ending 18-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4522 |
1.4368 |
1.3713 |
|
| R3 |
1.4177 |
1.4023 |
1.3618 |
|
| R2 |
1.3832 |
1.3832 |
1.3586 |
|
| R1 |
1.3678 |
1.3678 |
1.3555 |
1.3755 |
| PP |
1.3487 |
1.3487 |
1.3487 |
1.3526 |
| S1 |
1.3333 |
1.3333 |
1.3491 |
1.3410 |
| S2 |
1.3142 |
1.3142 |
1.3460 |
|
| S3 |
1.2797 |
1.2988 |
1.3428 |
|
| S4 |
1.2452 |
1.2643 |
1.3333 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4420 |
|
2.618 |
1.4102 |
|
1.618 |
1.3907 |
|
1.000 |
1.3786 |
|
0.618 |
1.3712 |
|
HIGH |
1.3591 |
|
0.618 |
1.3517 |
|
0.500 |
1.3494 |
|
0.382 |
1.3470 |
|
LOW |
1.3396 |
|
0.618 |
1.3275 |
|
1.000 |
1.3201 |
|
1.618 |
1.3080 |
|
2.618 |
1.2885 |
|
4.250 |
1.2567 |
|
|
| Fisher Pivots for day following 23-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.3499 |
1.3468 |
| PP |
1.3496 |
1.3433 |
| S1 |
1.3494 |
1.3399 |
|