CME British Pound Future June 2021
| Trading Metrics calculated at close of trading on 21-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2020 |
21-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
1.3592 |
1.3436 |
-0.0156 |
-1.1% |
1.3417 |
| High |
1.3603 |
1.3522 |
-0.0081 |
-0.6% |
1.3642 |
| Low |
1.3490 |
1.3207 |
-0.0283 |
-2.1% |
1.3297 |
| Close |
1.3523 |
1.3481 |
-0.0042 |
-0.3% |
1.3523 |
| Range |
0.0113 |
0.0315 |
0.0202 |
178.8% |
0.0345 |
| ATR |
0.0118 |
0.0132 |
0.0014 |
12.0% |
0.0000 |
| Volume |
79 |
182 |
103 |
130.4% |
508 |
|
| Daily Pivots for day following 21-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4348 |
1.4230 |
1.3654 |
|
| R3 |
1.4033 |
1.3915 |
1.3568 |
|
| R2 |
1.3718 |
1.3718 |
1.3539 |
|
| R1 |
1.3600 |
1.3600 |
1.3510 |
1.3659 |
| PP |
1.3403 |
1.3403 |
1.3403 |
1.3433 |
| S1 |
1.3285 |
1.3285 |
1.3452 |
1.3344 |
| S2 |
1.3088 |
1.3088 |
1.3423 |
|
| S3 |
1.2773 |
1.2970 |
1.3394 |
|
| S4 |
1.2458 |
1.2655 |
1.3308 |
|
|
| Weekly Pivots for week ending 18-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4522 |
1.4368 |
1.3713 |
|
| R3 |
1.4177 |
1.4023 |
1.3618 |
|
| R2 |
1.3832 |
1.3832 |
1.3586 |
|
| R1 |
1.3678 |
1.3678 |
1.3555 |
1.3755 |
| PP |
1.3487 |
1.3487 |
1.3487 |
1.3526 |
| S1 |
1.3333 |
1.3333 |
1.3491 |
1.3410 |
| S2 |
1.3142 |
1.3142 |
1.3460 |
|
| S3 |
1.2797 |
1.2988 |
1.3428 |
|
| S4 |
1.2452 |
1.2643 |
1.3333 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4861 |
|
2.618 |
1.4347 |
|
1.618 |
1.4032 |
|
1.000 |
1.3837 |
|
0.618 |
1.3717 |
|
HIGH |
1.3522 |
|
0.618 |
1.3402 |
|
0.500 |
1.3365 |
|
0.382 |
1.3327 |
|
LOW |
1.3207 |
|
0.618 |
1.3012 |
|
1.000 |
1.2892 |
|
1.618 |
1.2697 |
|
2.618 |
1.2382 |
|
4.250 |
1.1868 |
|
|
| Fisher Pivots for day following 21-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.3442 |
1.3462 |
| PP |
1.3403 |
1.3443 |
| S1 |
1.3365 |
1.3425 |
|