CME British Pound Future June 2021


Trading Metrics calculated at close of trading on 17-Dec-2020
Day Change Summary
Previous Current
16-Dec-2020 17-Dec-2020 Change Change % Previous Week
Open 1.3468 1.3518 0.0050 0.4% 1.3375
High 1.3572 1.3642 0.0070 0.5% 1.3492
Low 1.3453 1.3515 0.0062 0.5% 1.3166
Close 1.3499 1.3593 0.0094 0.7% 1.3244
Range 0.0119 0.0127 0.0008 6.7% 0.0326
ATR 0.0116 0.0118 0.0002 1.6% 0.0000
Volume 80 266 186 232.5% 110
Daily Pivots for day following 17-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.3964 1.3906 1.3663
R3 1.3837 1.3779 1.3628
R2 1.3710 1.3710 1.3616
R1 1.3652 1.3652 1.3605 1.3681
PP 1.3583 1.3583 1.3583 1.3598
S1 1.3525 1.3525 1.3581 1.3554
S2 1.3456 1.3456 1.3570
S3 1.3329 1.3398 1.3558
S4 1.3202 1.3271 1.3523
Weekly Pivots for week ending 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.4279 1.4087 1.3423
R3 1.3953 1.3761 1.3334
R2 1.3627 1.3627 1.3304
R1 1.3435 1.3435 1.3274 1.3368
PP 1.3301 1.3301 1.3301 1.3267
S1 1.3109 1.3109 1.3214 1.3042
S2 1.2975 1.2975 1.3184
S3 1.2649 1.2783 1.3154
S4 1.2323 1.2457 1.3065
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3642 1.3166 0.0476 3.5% 0.0147 1.1% 90% True False 89
10 1.3642 1.3166 0.0476 3.5% 0.0123 0.9% 90% True False 57
20 1.3642 1.3166 0.0476 3.5% 0.0090 0.7% 90% True False 30
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0031
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.4182
2.618 1.3974
1.618 1.3847
1.000 1.3769
0.618 1.3720
HIGH 1.3642
0.618 1.3593
0.500 1.3579
0.382 1.3564
LOW 1.3515
0.618 1.3437
1.000 1.3388
1.618 1.3310
2.618 1.3183
4.250 1.2975
Fisher Pivots for day following 17-Dec-2020
Pivot 1 day 3 day
R1 1.3588 1.3552
PP 1.3583 1.3511
S1 1.3579 1.3470

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.