CME British Pound Future June 2021


Trading Metrics calculated at close of trading on 16-Dec-2020
Day Change Summary
Previous Current
15-Dec-2020 16-Dec-2020 Change Change % Previous Week
Open 1.3359 1.3468 0.0109 0.8% 1.3375
High 1.3486 1.3572 0.0086 0.6% 1.3492
Low 1.3297 1.3453 0.0156 1.2% 1.3166
Close 1.3450 1.3499 0.0049 0.4% 1.3244
Range 0.0189 0.0119 -0.0070 -37.0% 0.0326
ATR 0.0116 0.0116 0.0000 0.4% 0.0000
Volume 69 80 11 15.9% 110
Daily Pivots for day following 16-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.3865 1.3801 1.3564
R3 1.3746 1.3682 1.3532
R2 1.3627 1.3627 1.3521
R1 1.3563 1.3563 1.3510 1.3595
PP 1.3508 1.3508 1.3508 1.3524
S1 1.3444 1.3444 1.3488 1.3476
S2 1.3389 1.3389 1.3477
S3 1.3270 1.3325 1.3466
S4 1.3151 1.3206 1.3434
Weekly Pivots for week ending 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.4279 1.4087 1.3423
R3 1.3953 1.3761 1.3334
R2 1.3627 1.3627 1.3304
R1 1.3435 1.3435 1.3274 1.3368
PP 1.3301 1.3301 1.3301 1.3267
S1 1.3109 1.3109 1.3214 1.3042
S2 1.2975 1.2975 1.3184
S3 1.2649 1.2783 1.3154
S4 1.2323 1.2457 1.3065
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3572 1.3166 0.0406 3.0% 0.0131 1.0% 82% True False 37
10 1.3572 1.3166 0.0406 3.0% 0.0121 0.9% 82% True False 32
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0031
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.4078
2.618 1.3884
1.618 1.3765
1.000 1.3691
0.618 1.3646
HIGH 1.3572
0.618 1.3527
0.500 1.3513
0.382 1.3498
LOW 1.3453
0.618 1.3379
1.000 1.3334
1.618 1.3260
2.618 1.3141
4.250 1.2947
Fisher Pivots for day following 16-Dec-2020
Pivot 1 day 3 day
R1 1.3513 1.3478
PP 1.3508 1.3456
S1 1.3504 1.3435

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.