CME British Pound Future June 2021
| Trading Metrics calculated at close of trading on 15-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2020 |
15-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
1.3417 |
1.3359 |
-0.0058 |
-0.4% |
1.3375 |
| High |
1.3463 |
1.3486 |
0.0023 |
0.2% |
1.3492 |
| Low |
1.3336 |
1.3297 |
-0.0039 |
-0.3% |
1.3166 |
| Close |
1.3341 |
1.3450 |
0.0109 |
0.8% |
1.3244 |
| Range |
0.0127 |
0.0189 |
0.0062 |
48.8% |
0.0326 |
| ATR |
0.0110 |
0.0116 |
0.0006 |
5.1% |
0.0000 |
| Volume |
14 |
69 |
55 |
392.9% |
110 |
|
| Daily Pivots for day following 15-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3978 |
1.3903 |
1.3554 |
|
| R3 |
1.3789 |
1.3714 |
1.3502 |
|
| R2 |
1.3600 |
1.3600 |
1.3485 |
|
| R1 |
1.3525 |
1.3525 |
1.3467 |
1.3563 |
| PP |
1.3411 |
1.3411 |
1.3411 |
1.3430 |
| S1 |
1.3336 |
1.3336 |
1.3433 |
1.3374 |
| S2 |
1.3222 |
1.3222 |
1.3415 |
|
| S3 |
1.3033 |
1.3147 |
1.3398 |
|
| S4 |
1.2844 |
1.2958 |
1.3346 |
|
|
| Weekly Pivots for week ending 11-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4279 |
1.4087 |
1.3423 |
|
| R3 |
1.3953 |
1.3761 |
1.3334 |
|
| R2 |
1.3627 |
1.3627 |
1.3304 |
|
| R1 |
1.3435 |
1.3435 |
1.3274 |
1.3368 |
| PP |
1.3301 |
1.3301 |
1.3301 |
1.3267 |
| S1 |
1.3109 |
1.3109 |
1.3214 |
1.3042 |
| S2 |
1.2975 |
1.2975 |
1.3184 |
|
| S3 |
1.2649 |
1.2783 |
1.3154 |
|
| S4 |
1.2323 |
1.2457 |
1.3065 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4289 |
|
2.618 |
1.3981 |
|
1.618 |
1.3792 |
|
1.000 |
1.3675 |
|
0.618 |
1.3603 |
|
HIGH |
1.3486 |
|
0.618 |
1.3414 |
|
0.500 |
1.3392 |
|
0.382 |
1.3369 |
|
LOW |
1.3297 |
|
0.618 |
1.3180 |
|
1.000 |
1.3108 |
|
1.618 |
1.2991 |
|
2.618 |
1.2802 |
|
4.250 |
1.2494 |
|
|
| Fisher Pivots for day following 15-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.3431 |
1.3409 |
| PP |
1.3411 |
1.3367 |
| S1 |
1.3392 |
1.3326 |
|