CME British Pound Future June 2021
| Trading Metrics calculated at close of trading on 09-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2020 |
09-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
1.3374 |
1.3470 |
0.0096 |
0.7% |
1.3380 |
| High |
1.3374 |
1.3492 |
0.0118 |
0.9% |
1.3555 |
| Low |
1.3327 |
1.3379 |
0.0052 |
0.4% |
1.3312 |
| Close |
1.3374 |
1.3415 |
0.0041 |
0.3% |
1.3461 |
| Range |
0.0047 |
0.0113 |
0.0066 |
140.4% |
0.0243 |
| ATR |
0.0092 |
0.0094 |
0.0002 |
2.1% |
0.0000 |
| Volume |
14 |
11 |
-3 |
-21.4% |
58 |
|
| Daily Pivots for day following 09-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3768 |
1.3704 |
1.3477 |
|
| R3 |
1.3655 |
1.3591 |
1.3446 |
|
| R2 |
1.3542 |
1.3542 |
1.3436 |
|
| R1 |
1.3478 |
1.3478 |
1.3425 |
1.3454 |
| PP |
1.3429 |
1.3429 |
1.3429 |
1.3416 |
| S1 |
1.3365 |
1.3365 |
1.3405 |
1.3341 |
| S2 |
1.3316 |
1.3316 |
1.3394 |
|
| S3 |
1.3203 |
1.3252 |
1.3384 |
|
| S4 |
1.3090 |
1.3139 |
1.3353 |
|
|
| Weekly Pivots for week ending 04-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4172 |
1.4059 |
1.3595 |
|
| R3 |
1.3929 |
1.3816 |
1.3528 |
|
| R2 |
1.3686 |
1.3686 |
1.3506 |
|
| R1 |
1.3573 |
1.3573 |
1.3483 |
1.3630 |
| PP |
1.3443 |
1.3443 |
1.3443 |
1.3471 |
| S1 |
1.3330 |
1.3330 |
1.3439 |
1.3387 |
| S2 |
1.3200 |
1.3200 |
1.3416 |
|
| S3 |
1.2957 |
1.3087 |
1.3394 |
|
| S4 |
1.2714 |
1.2844 |
1.3327 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3972 |
|
2.618 |
1.3788 |
|
1.618 |
1.3675 |
|
1.000 |
1.3605 |
|
0.618 |
1.3562 |
|
HIGH |
1.3492 |
|
0.618 |
1.3449 |
|
0.500 |
1.3436 |
|
0.382 |
1.3422 |
|
LOW |
1.3379 |
|
0.618 |
1.3309 |
|
1.000 |
1.3266 |
|
1.618 |
1.3196 |
|
2.618 |
1.3083 |
|
4.250 |
1.2899 |
|
|
| Fisher Pivots for day following 09-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.3436 |
1.3399 |
| PP |
1.3429 |
1.3383 |
| S1 |
1.3422 |
1.3368 |
|