CME British Pound Future June 2021
Trading Metrics calculated at close of trading on 08-Dec-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2020 |
08-Dec-2020 |
Change |
Change % |
Previous Week |
Open |
1.3375 |
1.3374 |
-0.0001 |
0.0% |
1.3380 |
High |
1.3420 |
1.3374 |
-0.0046 |
-0.3% |
1.3555 |
Low |
1.3243 |
1.3327 |
0.0084 |
0.6% |
1.3312 |
Close |
1.3420 |
1.3374 |
-0.0046 |
-0.3% |
1.3461 |
Range |
0.0177 |
0.0047 |
-0.0130 |
-73.4% |
0.0243 |
ATR |
0.0000 |
0.0092 |
0.0092 |
|
0.0000 |
Volume |
63 |
14 |
-49 |
-77.8% |
58 |
|
Daily Pivots for day following 08-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.3499 |
1.3484 |
1.3400 |
|
R3 |
1.3452 |
1.3437 |
1.3387 |
|
R2 |
1.3405 |
1.3405 |
1.3383 |
|
R1 |
1.3390 |
1.3390 |
1.3378 |
1.3398 |
PP |
1.3358 |
1.3358 |
1.3358 |
1.3362 |
S1 |
1.3343 |
1.3343 |
1.3370 |
1.3351 |
S2 |
1.3311 |
1.3311 |
1.3365 |
|
S3 |
1.3264 |
1.3296 |
1.3361 |
|
S4 |
1.3217 |
1.3249 |
1.3348 |
|
|
Weekly Pivots for week ending 04-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.4172 |
1.4059 |
1.3595 |
|
R3 |
1.3929 |
1.3816 |
1.3528 |
|
R2 |
1.3686 |
1.3686 |
1.3506 |
|
R1 |
1.3573 |
1.3573 |
1.3483 |
1.3630 |
PP |
1.3443 |
1.3443 |
1.3443 |
1.3471 |
S1 |
1.3330 |
1.3330 |
1.3439 |
1.3387 |
S2 |
1.3200 |
1.3200 |
1.3416 |
|
S3 |
1.2957 |
1.3087 |
1.3394 |
|
S4 |
1.2714 |
1.2844 |
1.3327 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.3574 |
2.618 |
1.3497 |
1.618 |
1.3450 |
1.000 |
1.3421 |
0.618 |
1.3403 |
HIGH |
1.3374 |
0.618 |
1.3356 |
0.500 |
1.3351 |
0.382 |
1.3345 |
LOW |
1.3327 |
0.618 |
1.3298 |
1.000 |
1.3280 |
1.618 |
1.3251 |
2.618 |
1.3204 |
4.250 |
1.3127 |
|
|
Fisher Pivots for day following 08-Dec-2020 |
Pivot |
1 day |
3 day |
R1 |
1.3366 |
1.3399 |
PP |
1.3358 |
1.3391 |
S1 |
1.3351 |
1.3382 |
|