CME British Pound Future June 2021
| Trading Metrics calculated at close of trading on 04-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2020 |
04-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
1.3414 |
1.3470 |
0.0056 |
0.4% |
1.3380 |
| High |
1.3516 |
1.3555 |
0.0039 |
0.3% |
1.3555 |
| Low |
1.3411 |
1.3444 |
0.0033 |
0.2% |
1.3312 |
| Close |
1.3466 |
1.3461 |
-0.0005 |
0.0% |
1.3461 |
| Range |
0.0105 |
0.0111 |
0.0006 |
5.7% |
0.0243 |
| ATR |
|
|
|
|
|
| Volume |
16 |
35 |
19 |
118.8% |
58 |
|
| Daily Pivots for day following 04-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3820 |
1.3751 |
1.3522 |
|
| R3 |
1.3709 |
1.3640 |
1.3492 |
|
| R2 |
1.3598 |
1.3598 |
1.3481 |
|
| R1 |
1.3529 |
1.3529 |
1.3471 |
1.3508 |
| PP |
1.3487 |
1.3487 |
1.3487 |
1.3476 |
| S1 |
1.3418 |
1.3418 |
1.3451 |
1.3397 |
| S2 |
1.3376 |
1.3376 |
1.3441 |
|
| S3 |
1.3265 |
1.3307 |
1.3430 |
|
| S4 |
1.3154 |
1.3196 |
1.3400 |
|
|
| Weekly Pivots for week ending 04-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4172 |
1.4059 |
1.3595 |
|
| R3 |
1.3929 |
1.3816 |
1.3528 |
|
| R2 |
1.3686 |
1.3686 |
1.3506 |
|
| R1 |
1.3573 |
1.3573 |
1.3483 |
1.3630 |
| PP |
1.3443 |
1.3443 |
1.3443 |
1.3471 |
| S1 |
1.3330 |
1.3330 |
1.3439 |
1.3387 |
| S2 |
1.3200 |
1.3200 |
1.3416 |
|
| S3 |
1.2957 |
1.3087 |
1.3394 |
|
| S4 |
1.2714 |
1.2844 |
1.3327 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4027 |
|
2.618 |
1.3846 |
|
1.618 |
1.3735 |
|
1.000 |
1.3666 |
|
0.618 |
1.3624 |
|
HIGH |
1.3555 |
|
0.618 |
1.3513 |
|
0.500 |
1.3500 |
|
0.382 |
1.3486 |
|
LOW |
1.3444 |
|
0.618 |
1.3375 |
|
1.000 |
1.3333 |
|
1.618 |
1.3264 |
|
2.618 |
1.3153 |
|
4.250 |
1.2972 |
|
|
| Fisher Pivots for day following 04-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.3500 |
1.3452 |
| PP |
1.3487 |
1.3443 |
| S1 |
1.3474 |
1.3434 |
|