CME British Pound Future June 2021
| Trading Metrics calculated at close of trading on 03-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2020 |
03-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
1.3348 |
1.3414 |
0.0066 |
0.5% |
1.3335 |
| High |
1.3376 |
1.3516 |
0.0140 |
1.0% |
1.3404 |
| Low |
1.3312 |
1.3411 |
0.0099 |
0.7% |
1.3294 |
| Close |
1.3376 |
1.3466 |
0.0090 |
0.7% |
1.3334 |
| Range |
0.0064 |
0.0105 |
0.0041 |
64.1% |
0.0110 |
| ATR |
|
|
|
|
|
| Volume |
1 |
16 |
15 |
1,500.0% |
8 |
|
| Daily Pivots for day following 03-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3779 |
1.3728 |
1.3524 |
|
| R3 |
1.3674 |
1.3623 |
1.3495 |
|
| R2 |
1.3569 |
1.3569 |
1.3485 |
|
| R1 |
1.3518 |
1.3518 |
1.3476 |
1.3544 |
| PP |
1.3464 |
1.3464 |
1.3464 |
1.3477 |
| S1 |
1.3413 |
1.3413 |
1.3456 |
1.3439 |
| S2 |
1.3359 |
1.3359 |
1.3447 |
|
| S3 |
1.3254 |
1.3308 |
1.3437 |
|
| S4 |
1.3149 |
1.3203 |
1.3408 |
|
|
| Weekly Pivots for week ending 27-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3674 |
1.3614 |
1.3395 |
|
| R3 |
1.3564 |
1.3504 |
1.3364 |
|
| R2 |
1.3454 |
1.3454 |
1.3354 |
|
| R1 |
1.3394 |
1.3394 |
1.3344 |
1.3369 |
| PP |
1.3344 |
1.3344 |
1.3344 |
1.3332 |
| S1 |
1.3284 |
1.3284 |
1.3324 |
1.3259 |
| S2 |
1.3234 |
1.3234 |
1.3314 |
|
| S3 |
1.3124 |
1.3174 |
1.3304 |
|
| S4 |
1.3014 |
1.3064 |
1.3274 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3962 |
|
2.618 |
1.3791 |
|
1.618 |
1.3686 |
|
1.000 |
1.3621 |
|
0.618 |
1.3581 |
|
HIGH |
1.3516 |
|
0.618 |
1.3476 |
|
0.500 |
1.3464 |
|
0.382 |
1.3451 |
|
LOW |
1.3411 |
|
0.618 |
1.3346 |
|
1.000 |
1.3306 |
|
1.618 |
1.3241 |
|
2.618 |
1.3136 |
|
4.250 |
1.2965 |
|
|
| Fisher Pivots for day following 03-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.3465 |
1.3449 |
| PP |
1.3464 |
1.3431 |
| S1 |
1.3464 |
1.3414 |
|