CME Australian Dollar Future June 2021


Trading Metrics calculated at close of trading on 28-Apr-2021
Day Change Summary
Previous Current
27-Apr-2021 28-Apr-2021 Change Change % Previous Week
Open 0.7805 0.7770 -0.0035 -0.4% 0.7730
High 0.7806 0.7803 -0.0004 0.0% 0.7818
Low 0.7764 0.7727 -0.0037 -0.5% 0.7693
Close 0.7768 0.7796 0.0029 0.4% 0.7758
Range 0.0043 0.0076 0.0033 77.6% 0.0125
ATR 0.0069 0.0070 0.0000 0.7% 0.0000
Volume 71,247 96,257 25,010 35.1% 424,225
Daily Pivots for day following 28-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.8002 0.7974 0.7838
R3 0.7926 0.7899 0.7817
R2 0.7851 0.7851 0.7810
R1 0.7823 0.7823 0.7803 0.7837
PP 0.7775 0.7775 0.7775 0.7782
S1 0.7748 0.7748 0.7789 0.7762
S2 0.7700 0.7700 0.7782
S3 0.7624 0.7672 0.7775
S4 0.7549 0.7597 0.7754
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.8131 0.8069 0.7826
R3 0.8006 0.7944 0.7792
R2 0.7881 0.7881 0.7780
R1 0.7819 0.7819 0.7769 0.7850
PP 0.7756 0.7756 0.7756 0.7771
S1 0.7694 0.7694 0.7746 0.7725
S2 0.7631 0.7631 0.7735
S3 0.7506 0.7569 0.7723
S4 0.7381 0.7444 0.7689
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7817 0.7693 0.0125 1.6% 0.0065 0.8% 83% False False 81,550
10 0.7818 0.7693 0.0125 1.6% 0.0066 0.9% 83% False False 83,807
20 0.7818 0.7534 0.0284 3.6% 0.0067 0.9% 92% False False 80,910
40 0.7853 0.7534 0.0319 4.1% 0.0072 0.9% 82% False False 75,284
60 0.8009 0.7534 0.0475 6.1% 0.0073 0.9% 55% False False 50,552
80 0.8009 0.7534 0.0475 6.1% 0.0075 1.0% 55% False False 37,950
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0018
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.8123
2.618 0.8000
1.618 0.7925
1.000 0.7878
0.618 0.7849
HIGH 0.7803
0.618 0.7774
0.500 0.7765
0.382 0.7756
LOW 0.7727
0.618 0.7680
1.000 0.7652
1.618 0.7605
2.618 0.7529
4.250 0.7406
Fisher Pivots for day following 28-Apr-2021
Pivot 1 day 3 day
R1 0.7786 0.7788
PP 0.7775 0.7780
S1 0.7765 0.7772

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols