CME Australian Dollar Future June 2021
| Trading Metrics calculated at close of trading on 09-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2021 |
09-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
0.7612 |
0.7655 |
0.0043 |
0.6% |
0.7610 |
| High |
0.7662 |
0.7663 |
0.0001 |
0.0% |
0.7679 |
| Low |
0.7605 |
0.7590 |
-0.0016 |
-0.2% |
0.7590 |
| Close |
0.7653 |
0.7627 |
-0.0026 |
-0.3% |
0.7627 |
| Range |
0.0057 |
0.0074 |
0.0017 |
28.9% |
0.0090 |
| ATR |
0.0073 |
0.0073 |
0.0000 |
0.0% |
0.0000 |
| Volume |
63,405 |
81,425 |
18,020 |
28.4% |
351,702 |
|
| Daily Pivots for day following 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7847 |
0.7811 |
0.7667 |
|
| R3 |
0.7774 |
0.7737 |
0.7647 |
|
| R2 |
0.7700 |
0.7700 |
0.7640 |
|
| R1 |
0.7664 |
0.7664 |
0.7634 |
0.7645 |
| PP |
0.7627 |
0.7627 |
0.7627 |
0.7617 |
| S1 |
0.7590 |
0.7590 |
0.7620 |
0.7572 |
| S2 |
0.7553 |
0.7553 |
0.7614 |
|
| S3 |
0.7480 |
0.7517 |
0.7607 |
|
| S4 |
0.7406 |
0.7443 |
0.7587 |
|
|
| Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7900 |
0.7853 |
0.7676 |
|
| R3 |
0.7811 |
0.7764 |
0.7652 |
|
| R2 |
0.7721 |
0.7721 |
0.7643 |
|
| R1 |
0.7674 |
0.7674 |
0.7635 |
0.7698 |
| PP |
0.7632 |
0.7632 |
0.7632 |
0.7644 |
| S1 |
0.7585 |
0.7585 |
0.7619 |
0.7608 |
| S2 |
0.7542 |
0.7542 |
0.7611 |
|
| S3 |
0.7453 |
0.7495 |
0.7602 |
|
| S4 |
0.7363 |
0.7406 |
0.7578 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7679 |
0.7590 |
0.0090 |
1.2% |
0.0067 |
0.9% |
42% |
False |
True |
70,340 |
| 10 |
0.7679 |
0.7534 |
0.0145 |
1.9% |
0.0066 |
0.9% |
64% |
False |
False |
76,349 |
| 20 |
0.7853 |
0.7534 |
0.0319 |
4.2% |
0.0070 |
0.9% |
29% |
False |
False |
84,922 |
| 40 |
0.8009 |
0.7534 |
0.0475 |
6.2% |
0.0078 |
1.0% |
20% |
False |
False |
48,687 |
| 60 |
0.8009 |
0.7534 |
0.0475 |
6.2% |
0.0075 |
1.0% |
20% |
False |
False |
32,510 |
| 80 |
0.8009 |
0.7475 |
0.0534 |
7.0% |
0.0074 |
1.0% |
29% |
False |
False |
24,405 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7975 |
|
2.618 |
0.7855 |
|
1.618 |
0.7782 |
|
1.000 |
0.7737 |
|
0.618 |
0.7708 |
|
HIGH |
0.7663 |
|
0.618 |
0.7635 |
|
0.500 |
0.7626 |
|
0.382 |
0.7618 |
|
LOW |
0.7590 |
|
0.618 |
0.7544 |
|
1.000 |
0.7516 |
|
1.618 |
0.7471 |
|
2.618 |
0.7397 |
|
4.250 |
0.7277 |
|
|
| Fisher Pivots for day following 09-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.7627 |
0.7634 |
| PP |
0.7627 |
0.7632 |
| S1 |
0.7626 |
0.7629 |
|