CME Australian Dollar Future June 2021
Trading Metrics calculated at close of trading on 03-Mar-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2021 |
03-Mar-2021 |
Change |
Change % |
Previous Week |
Open |
0.7775 |
0.7819 |
0.0045 |
0.6% |
0.7878 |
High |
0.7840 |
0.7841 |
0.0001 |
0.0% |
0.8009 |
Low |
0.7739 |
0.7775 |
0.0036 |
0.5% |
0.7694 |
Close |
0.7832 |
0.7797 |
-0.0036 |
-0.5% |
0.7713 |
Range |
0.0102 |
0.0067 |
-0.0035 |
-34.5% |
0.0315 |
ATR |
0.0084 |
0.0083 |
-0.0001 |
-1.5% |
0.0000 |
Volume |
2,320 |
4,136 |
1,816 |
78.3% |
10,545 |
|
Daily Pivots for day following 03-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8004 |
0.7967 |
0.7833 |
|
R3 |
0.7937 |
0.7900 |
0.7815 |
|
R2 |
0.7871 |
0.7871 |
0.7809 |
|
R1 |
0.7834 |
0.7834 |
0.7803 |
0.7819 |
PP |
0.7804 |
0.7804 |
0.7804 |
0.7797 |
S1 |
0.7767 |
0.7767 |
0.7790 |
0.7752 |
S2 |
0.7738 |
0.7738 |
0.7784 |
|
S3 |
0.7671 |
0.7701 |
0.7778 |
|
S4 |
0.7605 |
0.7634 |
0.7760 |
|
|
Weekly Pivots for week ending 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8749 |
0.8545 |
0.7885 |
|
R3 |
0.8434 |
0.8231 |
0.7799 |
|
R2 |
0.8120 |
0.8120 |
0.7770 |
|
R1 |
0.7916 |
0.7916 |
0.7741 |
0.7861 |
PP |
0.7805 |
0.7805 |
0.7805 |
0.7777 |
S1 |
0.7602 |
0.7602 |
0.7684 |
0.7546 |
S2 |
0.7491 |
0.7491 |
0.7655 |
|
S3 |
0.7176 |
0.7287 |
0.7626 |
|
S4 |
0.6862 |
0.6973 |
0.7540 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.8124 |
2.618 |
0.8015 |
1.618 |
0.7949 |
1.000 |
0.7908 |
0.618 |
0.7882 |
HIGH |
0.7841 |
0.618 |
0.7816 |
0.500 |
0.7808 |
0.382 |
0.7800 |
LOW |
0.7775 |
0.618 |
0.7733 |
1.000 |
0.7708 |
1.618 |
0.7667 |
2.618 |
0.7600 |
4.250 |
0.7492 |
|
|
Fisher Pivots for day following 03-Mar-2021 |
Pivot |
1 day |
3 day |
R1 |
0.7808 |
0.7791 |
PP |
0.7804 |
0.7785 |
S1 |
0.7800 |
0.7779 |
|