CME Australian Dollar Future June 2021
| Trading Metrics calculated at close of trading on 24-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2021 |
24-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
0.7919 |
0.7911 |
-0.0008 |
-0.1% |
0.7768 |
| High |
0.7937 |
0.7976 |
0.0039 |
0.5% |
0.7880 |
| Low |
0.7884 |
0.7899 |
0.0015 |
0.2% |
0.7730 |
| Close |
0.7915 |
0.7946 |
0.0031 |
0.4% |
0.7869 |
| Range |
0.0053 |
0.0077 |
0.0025 |
46.7% |
0.0151 |
| ATR |
0.0067 |
0.0068 |
0.0001 |
1.1% |
0.0000 |
| Volume |
1,140 |
830 |
-310 |
-27.2% |
2,430 |
|
| Daily Pivots for day following 24-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8171 |
0.8135 |
0.7988 |
|
| R3 |
0.8094 |
0.8058 |
0.7967 |
|
| R2 |
0.8017 |
0.8017 |
0.7960 |
|
| R1 |
0.7981 |
0.7981 |
0.7953 |
0.7999 |
| PP |
0.7940 |
0.7940 |
0.7940 |
0.7949 |
| S1 |
0.7904 |
0.7904 |
0.7938 |
0.7922 |
| S2 |
0.7863 |
0.7863 |
0.7931 |
|
| S3 |
0.7786 |
0.7827 |
0.7924 |
|
| S4 |
0.7709 |
0.7750 |
0.7903 |
|
|
| Weekly Pivots for week ending 19-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8278 |
0.8224 |
0.7951 |
|
| R3 |
0.8127 |
0.8073 |
0.7910 |
|
| R2 |
0.7977 |
0.7977 |
0.7896 |
|
| R1 |
0.7923 |
0.7923 |
0.7882 |
0.7950 |
| PP |
0.7826 |
0.7826 |
0.7826 |
0.7840 |
| S1 |
0.7772 |
0.7772 |
0.7855 |
0.7799 |
| S2 |
0.7676 |
0.7676 |
0.7841 |
|
| S3 |
0.7525 |
0.7622 |
0.7827 |
|
| S4 |
0.7375 |
0.7471 |
0.7786 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8303 |
|
2.618 |
0.8177 |
|
1.618 |
0.8100 |
|
1.000 |
0.8053 |
|
0.618 |
0.8023 |
|
HIGH |
0.7976 |
|
0.618 |
0.7946 |
|
0.500 |
0.7937 |
|
0.382 |
0.7928 |
|
LOW |
0.7899 |
|
0.618 |
0.7851 |
|
1.000 |
0.7822 |
|
1.618 |
0.7774 |
|
2.618 |
0.7697 |
|
4.250 |
0.7571 |
|
|
| Fisher Pivots for day following 24-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.7943 |
0.7936 |
| PP |
0.7940 |
0.7926 |
| S1 |
0.7937 |
0.7917 |
|