CME Australian Dollar Future June 2021
Trading Metrics calculated at close of trading on 23-Feb-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2021 |
23-Feb-2021 |
Change |
Change % |
Previous Week |
Open |
0.7878 |
0.7919 |
0.0041 |
0.5% |
0.7768 |
High |
0.7931 |
0.7937 |
0.0006 |
0.1% |
0.7880 |
Low |
0.7858 |
0.7884 |
0.0026 |
0.3% |
0.7730 |
Close |
0.7927 |
0.7915 |
-0.0012 |
-0.2% |
0.7869 |
Range |
0.0073 |
0.0053 |
-0.0021 |
-28.1% |
0.0151 |
ATR |
0.0068 |
0.0067 |
-0.0001 |
-1.6% |
0.0000 |
Volume |
665 |
1,140 |
475 |
71.4% |
2,430 |
|
Daily Pivots for day following 23-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8069 |
0.8044 |
0.7943 |
|
R3 |
0.8017 |
0.7992 |
0.7929 |
|
R2 |
0.7964 |
0.7964 |
0.7924 |
|
R1 |
0.7939 |
0.7939 |
0.7919 |
0.7926 |
PP |
0.7912 |
0.7912 |
0.7912 |
0.7905 |
S1 |
0.7887 |
0.7887 |
0.7910 |
0.7873 |
S2 |
0.7859 |
0.7859 |
0.7905 |
|
S3 |
0.7807 |
0.7834 |
0.7900 |
|
S4 |
0.7754 |
0.7782 |
0.7886 |
|
|
Weekly Pivots for week ending 19-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8278 |
0.8224 |
0.7951 |
|
R3 |
0.8127 |
0.8073 |
0.7910 |
|
R2 |
0.7977 |
0.7977 |
0.7896 |
|
R1 |
0.7923 |
0.7923 |
0.7882 |
0.7950 |
PP |
0.7826 |
0.7826 |
0.7826 |
0.7840 |
S1 |
0.7772 |
0.7772 |
0.7855 |
0.7799 |
S2 |
0.7676 |
0.7676 |
0.7841 |
|
S3 |
0.7525 |
0.7622 |
0.7827 |
|
S4 |
0.7375 |
0.7471 |
0.7786 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.8160 |
2.618 |
0.8074 |
1.618 |
0.8021 |
1.000 |
0.7989 |
0.618 |
0.7969 |
HIGH |
0.7937 |
0.618 |
0.7916 |
0.500 |
0.7910 |
0.382 |
0.7904 |
LOW |
0.7884 |
0.618 |
0.7852 |
1.000 |
0.7832 |
1.618 |
0.7799 |
2.618 |
0.7747 |
4.250 |
0.7661 |
|
|
Fisher Pivots for day following 23-Feb-2021 |
Pivot |
1 day |
3 day |
R1 |
0.7913 |
0.7893 |
PP |
0.7912 |
0.7871 |
S1 |
0.7910 |
0.7849 |
|