CME Australian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2021
Day Change Summary Previous Current 19-Feb-2021 22-Feb-2021 Change Change % Previous Week Open 0.7774 0.7878 0.0104 1.3% 0.7768 High 0.7880 0.7931 0.0051 0.6% 0.7880 Low 0.7762 0.7858 0.0096 1.2% 0.7730 Close 0.7869 0.7927 0.0058 0.7% 0.7869 Range 0.0118 0.0073 -0.0045 -38.1% 0.0151 ATR 0.0068 0.0068 0.0000 0.5% 0.0000 Volume 1,614 665 -949 -58.8% 2,430
Daily Pivots for day following 22-Feb-2021 Classic Woodie Camarilla DeMark R4 0.8124 0.8098 0.7967 R3 0.8051 0.8025 0.7947 R2 0.7978 0.7978 0.7940 R1 0.7952 0.7952 0.7933 0.7965 PP 0.7905 0.7905 0.7905 0.7912 S1 0.7879 0.7879 0.7920 0.7892 S2 0.7832 0.7832 0.7913 S3 0.7759 0.7806 0.7906 S4 0.7686 0.7733 0.7886	Weekly Pivots for week ending 19-Feb-2021 Classic Woodie Camarilla DeMark R4 0.8278 0.8224 0.7951 R3 0.8127 0.8073 0.7910 R2 0.7977 0.7977 0.7896 R1 0.7923 0.7923 0.7882 0.7950 PP 0.7826 0.7826 0.7826 0.7840 S1 0.7772 0.7772 0.7855 0.7799 S2 0.7676 0.7676 0.7841 S3 0.7525 0.7622 0.7827 S4 0.7375 0.7471 0.7786
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7931 0.7730 0.0202 2.5% 0.0071 0.9% 98% True False 619 10 0.7931 0.7657 0.0275 3.5% 0.0059 0.7% 98% True False 406 20 0.7931 0.7570 0.0361 4.6% 0.0068 0.9% 99% True False 296 40 0.7931 0.7539 0.0393 5.0% 0.0070 0.9% 99% True False 199
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8241 2.618 0.8122 1.618 0.8049 1.000 0.8004 0.618 0.7976 HIGH 0.7931 0.618 0.7903 0.500 0.7895 0.382 0.7886 LOW 0.7858 0.618 0.7813 1.000 0.7785 1.618 0.7740 2.618 0.7667 4.250 0.7548
Fisher Pivots for day following 22-Feb-2021 Pivot 1 day 3 day R1 0.7916 0.7896 PP 0.7905 0.7865 S1 0.7895 0.7834

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.