CME Australian Dollar Future June 2021


Trading Metrics calculated at close of trading on 18-Feb-2021
Day Change Summary
Previous Current
17-Feb-2021 18-Feb-2021 Change Change % Previous Week
Open 0.7744 0.7760 0.0016 0.2% 0.7681
High 0.7776 0.7793 0.0018 0.2% 0.7776
Low 0.7730 0.7736 0.0007 0.1% 0.7657
Close 0.7753 0.7772 0.0019 0.2% 0.7760
Range 0.0046 0.0057 0.0011 23.9% 0.0120
ATR 0.0065 0.0064 -0.0001 -0.8% 0.0000
Volume 215 299 84 39.1% 972
Daily Pivots for day following 18-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.7938 0.7912 0.7803
R3 0.7881 0.7855 0.7787
R2 0.7824 0.7824 0.7782
R1 0.7798 0.7798 0.7777 0.7811
PP 0.7767 0.7767 0.7767 0.7773
S1 0.7741 0.7741 0.7766 0.7754
S2 0.7710 0.7710 0.7761
S3 0.7653 0.7684 0.7756
S4 0.7596 0.7627 0.7740
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.8089 0.8044 0.7826
R3 0.7970 0.7925 0.7793
R2 0.7850 0.7850 0.7782
R1 0.7805 0.7805 0.7771 0.7828
PP 0.7731 0.7731 0.7731 0.7742
S1 0.7686 0.7686 0.7749 0.7708
S2 0.7611 0.7611 0.7738
S3 0.7492 0.7566 0.7727
S4 0.7372 0.7447 0.7694
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7809 0.7718 0.0092 1.2% 0.0053 0.7% 59% False False 282
10 0.7809 0.7589 0.0220 2.8% 0.0056 0.7% 83% False False 214
20 0.7809 0.7570 0.0239 3.1% 0.0064 0.8% 84% False False 196
40 0.7829 0.7475 0.0355 4.6% 0.0070 0.9% 84% False False 155
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8035
2.618 0.7942
1.618 0.7885
1.000 0.7850
0.618 0.7828
HIGH 0.7793
0.618 0.7771
0.500 0.7765
0.382 0.7758
LOW 0.7736
0.618 0.7701
1.000 0.7679
1.618 0.7644
2.618 0.7587
4.250 0.7494
Fisher Pivots for day following 18-Feb-2021
Pivot 1 day 3 day
R1 0.7769 0.7771
PP 0.7767 0.7770
S1 0.7765 0.7769

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.