CME Australian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Feb-2021
Day Change Summary Previous Current 16-Feb-2021 17-Feb-2021 Change Change % Previous Week Open 0.7768 0.7744 -0.0024 -0.3% 0.7681 High 0.7809 0.7776 -0.0034 -0.4% 0.7776 Low 0.7750 0.7730 -0.0020 -0.3% 0.7657 Close 0.7766 0.7753 -0.0013 -0.2% 0.7760 Range 0.0060 0.0046 -0.0014 -22.7% 0.0120 ATR 0.0066 0.0065 -0.0001 -2.2% 0.0000 Volume 302 215 -87 -28.8% 972
Daily Pivots for day following 17-Feb-2021 Classic Woodie Camarilla DeMark R4 0.7891 0.7868 0.7778 R3 0.7845 0.7822 0.7766 R2 0.7799 0.7799 0.7761 R1 0.7776 0.7776 0.7757 0.7787 PP 0.7753 0.7753 0.7753 0.7758 S1 0.7730 0.7730 0.7749 0.7741 S2 0.7707 0.7707 0.7745 S3 0.7661 0.7684 0.7740 S4 0.7615 0.7638 0.7728	Weekly Pivots for week ending 12-Feb-2021 Classic Woodie Camarilla DeMark R4 0.8089 0.8044 0.7826 R3 0.7970 0.7925 0.7793 R2 0.7850 0.7850 0.7782 R1 0.7805 0.7805 0.7771 0.7828 PP 0.7731 0.7731 0.7731 0.7742 S1 0.7686 0.7686 0.7749 0.7708 S2 0.7611 0.7611 0.7738 S3 0.7492 0.7566 0.7727 S4 0.7372 0.7447 0.7694
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7809 0.7718 0.0092 1.2% 0.0049 0.6% 39% False False 261 10 0.7809 0.7589 0.0220 2.8% 0.0052 0.7% 75% False False 192 20 0.7809 0.7570 0.0239 3.1% 0.0065 0.8% 77% False False 187 40 0.7829 0.7475 0.0355 4.6% 0.0070 0.9% 79% False False 148
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7971 2.618 0.7896 1.618 0.7850 1.000 0.7822 0.618 0.7804 HIGH 0.7776 0.618 0.7758 0.500 0.7753 0.382 0.7747 LOW 0.7730 0.618 0.7701 1.000 0.7684 1.618 0.7655 2.618 0.7609 4.250 0.7534
Fisher Pivots for day following 17-Feb-2021 Pivot 1 day 3 day R1 0.7753 0.7766 PP 0.7753 0.7762 S1 0.7753 0.7757

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.