CME Australian Dollar Future June 2021


Trading Metrics calculated at close of trading on 11-Feb-2021
Day Change Summary
Previous Current
10-Feb-2021 11-Feb-2021 Change Change % Previous Week
Open 0.7741 0.7722 -0.0019 -0.2% 0.7638
High 0.7760 0.7776 0.0017 0.2% 0.7683
Low 0.7723 0.7718 -0.0006 -0.1% 0.7570
Close 0.7732 0.7754 0.0022 0.3% 0.7674
Range 0.0037 0.0059 0.0022 60.3% 0.0113
ATR 0.0069 0.0068 -0.0001 -1.1% 0.0000
Volume 197 163 -34 -17.3% 839
Daily Pivots for day following 11-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.7925 0.7898 0.7786
R3 0.7866 0.7839 0.7770
R2 0.7808 0.7808 0.7764
R1 0.7781 0.7781 0.7759 0.7794
PP 0.7749 0.7749 0.7749 0.7756
S1 0.7722 0.7722 0.7748 0.7736
S2 0.7691 0.7691 0.7743
S3 0.7632 0.7664 0.7737
S4 0.7574 0.7605 0.7721
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.7981 0.7940 0.7736
R3 0.7868 0.7827 0.7705
R2 0.7755 0.7755 0.7694
R1 0.7714 0.7714 0.7684 0.7735
PP 0.7642 0.7642 0.7642 0.7652
S1 0.7601 0.7601 0.7663 0.7622
S2 0.7529 0.7529 0.7653
S3 0.7416 0.7488 0.7642
S4 0.7303 0.7375 0.7611
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7776 0.7589 0.0187 2.4% 0.0058 0.7% 88% True False 156
10 0.7776 0.7570 0.0206 2.7% 0.0059 0.8% 89% True False 159
20 0.7812 0.7570 0.0242 3.1% 0.0069 0.9% 76% False False 162
40 0.7829 0.7475 0.0355 4.6% 0.0070 0.9% 79% False False 126
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0018
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.8025
2.618 0.7929
1.618 0.7871
1.000 0.7835
0.618 0.7812
HIGH 0.7776
0.618 0.7754
0.500 0.7747
0.382 0.7740
LOW 0.7718
0.618 0.7681
1.000 0.7659
1.618 0.7623
2.618 0.7564
4.250 0.7469
Fisher Pivots for day following 11-Feb-2021
Pivot 1 day 3 day
R1 0.7751 0.7749
PP 0.7749 0.7745
S1 0.7747 0.7741

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.