CME Australian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Feb-2021
Day Change Summary Previous Current 08-Feb-2021 09-Feb-2021 Change Change % Previous Week Open 0.7681 0.7716 0.0035 0.4% 0.7638 High 0.7719 0.7744 0.0025 0.3% 0.7683 Low 0.7657 0.7707 0.0050 0.7% 0.7570 Close 0.7709 0.7743 0.0034 0.4% 0.7674 Range 0.0063 0.0038 -0.0025 -40.0% 0.0113 ATR 0.0074 0.0071 -0.0003 -3.5% 0.0000 Volume 78 103 25 32.1% 839
Daily Pivots for day following 09-Feb-2021 Classic Woodie Camarilla DeMark R4 0.7844 0.7831 0.7763 R3 0.7806 0.7793 0.7753 R2 0.7769 0.7769 0.7749 R1 0.7756 0.7756 0.7746 0.7762 PP 0.7731 0.7731 0.7731 0.7734 S1 0.7718 0.7718 0.7739 0.7725 S2 0.7694 0.7694 0.7736 S3 0.7656 0.7681 0.7732 S4 0.7619 0.7643 0.7722	Weekly Pivots for week ending 05-Feb-2021 Classic Woodie Camarilla DeMark R4 0.7981 0.7940 0.7736 R3 0.7868 0.7827 0.7705 R2 0.7755 0.7755 0.7694 R1 0.7714 0.7714 0.7684 0.7735 PP 0.7642 0.7642 0.7642 0.7652 S1 0.7601 0.7601 0.7663 0.7622 S2 0.7529 0.7529 0.7653 S3 0.7416 0.7488 0.7642 S4 0.7303 0.7375 0.7611
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7744 0.7589 0.0155 2.0% 0.0055 0.7% 99% True False 123 10 0.7771 0.7570 0.0201 2.6% 0.0072 0.9% 86% False False 177 20 0.7812 0.7570 0.0242 3.1% 0.0072 0.9% 71% False False 153 40 0.7829 0.7475 0.0355 4.6% 0.0070 0.9% 76% False False 118
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0021 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7903 2.618 0.7842 1.618 0.7805 1.000 0.7782 0.618 0.7767 HIGH 0.7744 0.618 0.7730 0.500 0.7725 0.382 0.7721 LOW 0.7707 0.618 0.7683 1.000 0.7669 1.618 0.7646 2.618 0.7608 4.250 0.7547
Fisher Pivots for day following 09-Feb-2021 Pivot 1 day 3 day R1 0.7737 0.7717 PP 0.7731 0.7692 S1 0.7725 0.7667

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.