CME Australian Dollar Future June 2021


Trading Metrics calculated at close of trading on 04-Feb-2021
Day Change Summary
Previous Current
03-Feb-2021 04-Feb-2021 Change Change % Previous Week
Open 0.7615 0.7637 0.0022 0.3% 0.7720
High 0.7631 0.7653 0.0022 0.3% 0.7771
Low 0.7608 0.7594 -0.0014 -0.2% 0.7598
Close 0.7629 0.7608 -0.0021 -0.3% 0.7645
Range 0.0023 0.0059 0.0036 154.3% 0.0173
ATR 0.0074 0.0073 -0.0001 -1.5% 0.0000
Volume 76 120 44 57.9% 1,019
Daily Pivots for day following 04-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.7794 0.7759 0.7640
R3 0.7735 0.7701 0.7624
R2 0.7677 0.7677 0.7618
R1 0.7642 0.7642 0.7613 0.7630
PP 0.7618 0.7618 0.7618 0.7612
S1 0.7584 0.7584 0.7602 0.7572
S2 0.7560 0.7560 0.7597
S3 0.7501 0.7525 0.7591
S4 0.7443 0.7467 0.7575
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.8190 0.8091 0.7740
R3 0.8017 0.7918 0.7693
R2 0.7844 0.7844 0.7677
R1 0.7745 0.7745 0.7661 0.7708
PP 0.7671 0.7671 0.7671 0.7653
S1 0.7572 0.7572 0.7629 0.7535
S2 0.7498 0.7498 0.7613
S3 0.7325 0.7399 0.7597
S4 0.7152 0.7226 0.7550
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7709 0.7570 0.0139 1.8% 0.0061 0.8% 27% False False 163
10 0.7776 0.7570 0.0206 2.7% 0.0074 1.0% 18% False False 169
20 0.7826 0.7570 0.0256 3.4% 0.0075 1.0% 15% False False 140
40 0.7829 0.7413 0.0416 5.5% 0.0070 0.9% 47% False False 109
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0023
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7901
2.618 0.7806
1.618 0.7747
1.000 0.7711
0.618 0.7689
HIGH 0.7653
0.618 0.7630
0.500 0.7623
0.382 0.7616
LOW 0.7594
0.618 0.7558
1.000 0.7536
1.618 0.7499
2.618 0.7441
4.250 0.7345
Fisher Pivots for day following 04-Feb-2021
Pivot 1 day 3 day
R1 0.7623 0.7618
PP 0.7618 0.7615
S1 0.7613 0.7611

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.