CME Australian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Feb-2021
Day Change Summary Previous Current 02-Feb-2021 03-Feb-2021 Change Change % Previous Week Open 0.7640 0.7615 -0.0026 -0.3% 0.7720 High 0.7667 0.7631 -0.0036 -0.5% 0.7771 Low 0.7570 0.7608 0.0038 0.5% 0.7598 Close 0.7597 0.7629 0.0032 0.4% 0.7645 Range 0.0097 0.0023 -0.0074 -76.2% 0.0173 ATR 0.0077 0.0074 -0.0003 -4.0% 0.0000 Volume 276 76 -200 -72.5% 1,019
Daily Pivots for day following 03-Feb-2021 Classic Woodie Camarilla DeMark R4 0.7692 0.7683 0.7641 R3 0.7669 0.7660 0.7635 R2 0.7646 0.7646 0.7633 R1 0.7637 0.7637 0.7631 0.7641 PP 0.7623 0.7623 0.7623 0.7625 S1 0.7614 0.7614 0.7626 0.7618 S2 0.7600 0.7600 0.7624 S3 0.7577 0.7591 0.7622 S4 0.7554 0.7568 0.7616	Weekly Pivots for week ending 29-Jan-2021 Classic Woodie Camarilla DeMark R4 0.8190 0.8091 0.7740 R3 0.8017 0.7918 0.7693 R2 0.7844 0.7844 0.7677 R1 0.7745 0.7745 0.7661 0.7708 PP 0.7671 0.7671 0.7671 0.7653 S1 0.7572 0.7572 0.7629 0.7535 S2 0.7498 0.7498 0.7613 S3 0.7325 0.7399 0.7597 S4 0.7152 0.7226 0.7550
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7709 0.7570 0.0139 1.8% 0.0070 0.9% 42% False False 197 10 0.7789 0.7570 0.0219 2.9% 0.0073 1.0% 27% False False 177 20 0.7829 0.7570 0.0259 3.4% 0.0076 1.0% 23% False False 138
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0023 Narrowest range in 40 trading days	Fibonacci Retracements and Extensions 4.250 0.7729 2.618 0.7691 1.618 0.7668 1.000 0.7654 0.618 0.7645 HIGH 0.7631 0.618 0.7622 0.500 0.7620 0.382 0.7617 LOW 0.7608 0.618 0.7594 1.000 0.7585 1.618 0.7571 2.618 0.7548 4.250 0.7510
Fisher Pivots for day following 03-Feb-2021 Pivot 1 day 3 day R1 0.7626 0.7625 PP 0.7623 0.7622 S1 0.7620 0.7619

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.