CME Australian Dollar Future June 2021
| Trading Metrics calculated at close of trading on 02-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2021 |
02-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
0.7638 |
0.7640 |
0.0003 |
0.0% |
0.7720 |
| High |
0.7668 |
0.7667 |
-0.0001 |
0.0% |
0.7771 |
| Low |
0.7612 |
0.7570 |
-0.0042 |
-0.5% |
0.7598 |
| Close |
0.7649 |
0.7597 |
-0.0052 |
-0.7% |
0.7645 |
| Range |
0.0056 |
0.0097 |
0.0041 |
72.3% |
0.0173 |
| ATR |
0.0076 |
0.0077 |
0.0001 |
1.9% |
0.0000 |
| Volume |
128 |
276 |
148 |
115.6% |
1,019 |
|
| Daily Pivots for day following 02-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7901 |
0.7845 |
0.7650 |
|
| R3 |
0.7804 |
0.7749 |
0.7624 |
|
| R2 |
0.7708 |
0.7708 |
0.7615 |
|
| R1 |
0.7652 |
0.7652 |
0.7606 |
0.7632 |
| PP |
0.7611 |
0.7611 |
0.7611 |
0.7601 |
| S1 |
0.7556 |
0.7556 |
0.7588 |
0.7535 |
| S2 |
0.7515 |
0.7515 |
0.7579 |
|
| S3 |
0.7418 |
0.7459 |
0.7570 |
|
| S4 |
0.7322 |
0.7363 |
0.7544 |
|
|
| Weekly Pivots for week ending 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8190 |
0.8091 |
0.7740 |
|
| R3 |
0.8017 |
0.7918 |
0.7693 |
|
| R2 |
0.7844 |
0.7844 |
0.7677 |
|
| R1 |
0.7745 |
0.7745 |
0.7661 |
0.7708 |
| PP |
0.7671 |
0.7671 |
0.7671 |
0.7653 |
| S1 |
0.7572 |
0.7572 |
0.7629 |
0.7535 |
| S2 |
0.7498 |
0.7498 |
0.7613 |
|
| S3 |
0.7325 |
0.7399 |
0.7597 |
|
| S4 |
0.7152 |
0.7226 |
0.7550 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8077 |
|
2.618 |
0.7919 |
|
1.618 |
0.7823 |
|
1.000 |
0.7763 |
|
0.618 |
0.7726 |
|
HIGH |
0.7667 |
|
0.618 |
0.7630 |
|
0.500 |
0.7618 |
|
0.382 |
0.7607 |
|
LOW |
0.7570 |
|
0.618 |
0.7510 |
|
1.000 |
0.7474 |
|
1.618 |
0.7414 |
|
2.618 |
0.7317 |
|
4.250 |
0.7160 |
|
|
| Fisher Pivots for day following 02-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.7618 |
0.7639 |
| PP |
0.7611 |
0.7625 |
| S1 |
0.7604 |
0.7611 |
|