CME Australian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Feb-2021
Day Change Summary Previous Current 29-Jan-2021 01-Feb-2021 Change Change % Previous Week Open 0.7679 0.7638 -0.0042 -0.5% 0.7720 High 0.7709 0.7668 -0.0041 -0.5% 0.7771 Low 0.7638 0.7612 -0.0026 -0.3% 0.7598 Close 0.7645 0.7649 0.0004 0.0% 0.7645 Range 0.0071 0.0056 -0.0015 -21.1% 0.0173 ATR 0.0078 0.0076 -0.0002 -2.0% 0.0000 Volume 218 128 -90 -41.3% 1,019
Daily Pivots for day following 01-Feb-2021 Classic Woodie Camarilla DeMark R4 0.7811 0.7786 0.7679 R3 0.7755 0.7730 0.7664 R2 0.7699 0.7699 0.7659 R1 0.7674 0.7674 0.7654 0.7686 PP 0.7643 0.7643 0.7643 0.7649 S1 0.7618 0.7618 0.7643 0.7630 S2 0.7587 0.7587 0.7638 S3 0.7531 0.7562 0.7633 S4 0.7475 0.7506 0.7618	Weekly Pivots for week ending 29-Jan-2021 Classic Woodie Camarilla DeMark R4 0.8190 0.8091 0.7740 R3 0.8017 0.7918 0.7693 R2 0.7844 0.7844 0.7677 R1 0.7745 0.7745 0.7661 0.7708 PP 0.7671 0.7671 0.7671 0.7653 S1 0.7572 0.7572 0.7629 0.7535 S2 0.7498 0.7498 0.7613 S3 0.7325 0.7399 0.7597 S4 0.7152 0.7226 0.7550
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7771 0.7598 0.0173 2.3% 0.0087 1.1% 29% False False 208 10 0.7789 0.7598 0.0191 2.5% 0.0074 1.0% 27% False False 171 20 0.7829 0.7598 0.0232 3.0% 0.0081 1.1% 22% False False 144
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0023 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7906 2.618 0.7814 1.618 0.7758 1.000 0.7724 0.618 0.7702 HIGH 0.7668 0.618 0.7646 0.500 0.7640 0.382 0.7633 LOW 0.7612 0.618 0.7577 1.000 0.7556 1.618 0.7521 2.618 0.7465 4.250 0.7374
Fisher Pivots for day following 01-Feb-2021 Pivot 1 day 3 day R1 0.7646 0.7653 PP 0.7643 0.7652 S1 0.7640 0.7650

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.