CME Australian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jan-2021
Day Change Summary Previous Current 28-Jan-2021 29-Jan-2021 Change Change % Previous Week Open 0.7667 0.7679 0.0013 0.2% 0.7720 High 0.7703 0.7709 0.0006 0.1% 0.7771 Low 0.7598 0.7638 0.0040 0.5% 0.7598 Close 0.7701 0.7645 -0.0056 -0.7% 0.7645 Range 0.0105 0.0071 -0.0034 -32.4% 0.0173 ATR 0.0078 0.0078 -0.0001 -0.6% 0.0000 Volume 288 218 -70 -24.3% 1,019
Daily Pivots for day following 29-Jan-2021 Classic Woodie Camarilla DeMark R4 0.7877 0.7832 0.7684 R3 0.7806 0.7761 0.7665 R2 0.7735 0.7735 0.7658 R1 0.7690 0.7690 0.7652 0.7677 PP 0.7664 0.7664 0.7664 0.7657 S1 0.7619 0.7619 0.7638 0.7606 S2 0.7593 0.7593 0.7632 S3 0.7522 0.7548 0.7625 S4 0.7451 0.7477 0.7606	Weekly Pivots for week ending 29-Jan-2021 Classic Woodie Camarilla DeMark R4 0.8190 0.8091 0.7740 R3 0.8017 0.7918 0.7693 R2 0.7844 0.7844 0.7677 R1 0.7745 0.7745 0.7661 0.7708 PP 0.7671 0.7671 0.7671 0.7653 S1 0.7572 0.7572 0.7629 0.7535 S2 0.7498 0.7498 0.7613 S3 0.7325 0.7399 0.7597 S4 0.7152 0.7226 0.7550
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7771 0.7598 0.0173 2.3% 0.0089 1.2% 27% False False 203 10 0.7796 0.7598 0.0198 2.6% 0.0079 1.0% 24% False False 176 20 0.7829 0.7598 0.0232 3.0% 0.0081 1.1% 21% False False 139
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0021 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8010 2.618 0.7894 1.618 0.7823 1.000 0.7780 0.618 0.7752 HIGH 0.7709 0.618 0.7681 0.500 0.7673 0.382 0.7665 LOW 0.7638 0.618 0.7594 1.000 0.7567 1.618 0.7523 2.618 0.7452 4.250 0.7336
Fisher Pivots for day following 29-Jan-2021 Pivot 1 day 3 day R1 0.7673 0.7684 PP 0.7664 0.7671 S1 0.7654 0.7658

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.