CME Australian Dollar Future June 2021
| Trading Metrics calculated at close of trading on 27-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2021 |
27-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
0.7720 |
0.7756 |
0.0037 |
0.5% |
0.7716 |
| High |
0.7761 |
0.7771 |
0.0010 |
0.1% |
0.7789 |
| Low |
0.7677 |
0.7650 |
-0.0027 |
-0.3% |
0.7667 |
| Close |
0.7754 |
0.7670 |
-0.0084 |
-1.1% |
0.7725 |
| Range |
0.0085 |
0.0121 |
0.0036 |
42.6% |
0.0122 |
| ATR |
0.0073 |
0.0076 |
0.0003 |
4.7% |
0.0000 |
| Volume |
164 |
244 |
80 |
48.8% |
564 |
|
| Daily Pivots for day following 27-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8058 |
0.7985 |
0.7736 |
|
| R3 |
0.7938 |
0.7864 |
0.7703 |
|
| R2 |
0.7817 |
0.7817 |
0.7692 |
|
| R1 |
0.7744 |
0.7744 |
0.7681 |
0.7720 |
| PP |
0.7697 |
0.7697 |
0.7697 |
0.7685 |
| S1 |
0.7623 |
0.7623 |
0.7659 |
0.7600 |
| S2 |
0.7576 |
0.7576 |
0.7648 |
|
| S3 |
0.7456 |
0.7503 |
0.7637 |
|
| S4 |
0.7335 |
0.7382 |
0.7604 |
|
|
| Weekly Pivots for week ending 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8093 |
0.8031 |
0.7792 |
|
| R3 |
0.7971 |
0.7909 |
0.7759 |
|
| R2 |
0.7849 |
0.7849 |
0.7747 |
|
| R1 |
0.7787 |
0.7787 |
0.7736 |
0.7818 |
| PP |
0.7727 |
0.7727 |
0.7727 |
0.7742 |
| S1 |
0.7665 |
0.7665 |
0.7714 |
0.7696 |
| S2 |
0.7605 |
0.7605 |
0.7703 |
|
| S3 |
0.7483 |
0.7543 |
0.7691 |
|
| S4 |
0.7361 |
0.7421 |
0.7658 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8283 |
|
2.618 |
0.8086 |
|
1.618 |
0.7965 |
|
1.000 |
0.7891 |
|
0.618 |
0.7845 |
|
HIGH |
0.7771 |
|
0.618 |
0.7724 |
|
0.500 |
0.7710 |
|
0.382 |
0.7696 |
|
LOW |
0.7650 |
|
0.618 |
0.7576 |
|
1.000 |
0.7530 |
|
1.618 |
0.7455 |
|
2.618 |
0.7335 |
|
4.250 |
0.7138 |
|
|
| Fisher Pivots for day following 27-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.7710 |
0.7710 |
| PP |
0.7697 |
0.7697 |
| S1 |
0.7683 |
0.7683 |
|