CME Australian Dollar Future June 2021
| Trading Metrics calculated at close of trading on 26-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2021 |
26-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
0.7720 |
0.7720 |
-0.0001 |
0.0% |
0.7716 |
| High |
0.7754 |
0.7761 |
0.0008 |
0.1% |
0.7789 |
| Low |
0.7691 |
0.7677 |
-0.0014 |
-0.2% |
0.7667 |
| Close |
0.7710 |
0.7754 |
0.0045 |
0.6% |
0.7725 |
| Range |
0.0063 |
0.0085 |
0.0022 |
34.1% |
0.0122 |
| ATR |
0.0072 |
0.0073 |
0.0001 |
1.3% |
0.0000 |
| Volume |
105 |
164 |
59 |
56.2% |
564 |
|
| Daily Pivots for day following 26-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7984 |
0.7954 |
0.7800 |
|
| R3 |
0.7900 |
0.7869 |
0.7777 |
|
| R2 |
0.7815 |
0.7815 |
0.7769 |
|
| R1 |
0.7785 |
0.7785 |
0.7762 |
0.7800 |
| PP |
0.7731 |
0.7731 |
0.7731 |
0.7738 |
| S1 |
0.7700 |
0.7700 |
0.7746 |
0.7715 |
| S2 |
0.7646 |
0.7646 |
0.7739 |
|
| S3 |
0.7562 |
0.7616 |
0.7731 |
|
| S4 |
0.7477 |
0.7531 |
0.7708 |
|
|
| Weekly Pivots for week ending 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8093 |
0.8031 |
0.7792 |
|
| R3 |
0.7971 |
0.7909 |
0.7759 |
|
| R2 |
0.7849 |
0.7849 |
0.7747 |
|
| R1 |
0.7787 |
0.7787 |
0.7736 |
0.7818 |
| PP |
0.7727 |
0.7727 |
0.7727 |
0.7742 |
| S1 |
0.7665 |
0.7665 |
0.7714 |
0.7696 |
| S2 |
0.7605 |
0.7605 |
0.7703 |
|
| S3 |
0.7483 |
0.7543 |
0.7691 |
|
| S4 |
0.7361 |
0.7421 |
0.7658 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8120 |
|
2.618 |
0.7982 |
|
1.618 |
0.7898 |
|
1.000 |
0.7846 |
|
0.618 |
0.7813 |
|
HIGH |
0.7761 |
|
0.618 |
0.7729 |
|
0.500 |
0.7719 |
|
0.382 |
0.7709 |
|
LOW |
0.7677 |
|
0.618 |
0.7624 |
|
1.000 |
0.7592 |
|
1.618 |
0.7540 |
|
2.618 |
0.7455 |
|
4.250 |
0.7317 |
|
|
| Fisher Pivots for day following 26-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.7742 |
0.7745 |
| PP |
0.7731 |
0.7735 |
| S1 |
0.7719 |
0.7726 |
|