CME Australian Dollar Future June 2021
Trading Metrics calculated at close of trading on 25-Jan-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2021 |
25-Jan-2021 |
Change |
Change % |
Previous Week |
Open |
0.7772 |
0.7720 |
-0.0052 |
-0.7% |
0.7716 |
High |
0.7776 |
0.7754 |
-0.0022 |
-0.3% |
0.7789 |
Low |
0.7709 |
0.7691 |
-0.0019 |
-0.2% |
0.7667 |
Close |
0.7725 |
0.7710 |
-0.0016 |
-0.2% |
0.7725 |
Range |
0.0067 |
0.0063 |
-0.0004 |
-5.3% |
0.0122 |
ATR |
0.0072 |
0.0072 |
-0.0001 |
-0.9% |
0.0000 |
Volume |
76 |
105 |
29 |
38.2% |
564 |
|
Daily Pivots for day following 25-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7907 |
0.7871 |
0.7744 |
|
R3 |
0.7844 |
0.7808 |
0.7727 |
|
R2 |
0.7781 |
0.7781 |
0.7721 |
|
R1 |
0.7745 |
0.7745 |
0.7715 |
0.7732 |
PP |
0.7718 |
0.7718 |
0.7718 |
0.7711 |
S1 |
0.7682 |
0.7682 |
0.7704 |
0.7669 |
S2 |
0.7655 |
0.7655 |
0.7698 |
|
S3 |
0.7592 |
0.7619 |
0.7692 |
|
S4 |
0.7529 |
0.7556 |
0.7675 |
|
|
Weekly Pivots for week ending 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8093 |
0.8031 |
0.7792 |
|
R3 |
0.7971 |
0.7909 |
0.7759 |
|
R2 |
0.7849 |
0.7849 |
0.7747 |
|
R1 |
0.7787 |
0.7787 |
0.7736 |
0.7818 |
PP |
0.7727 |
0.7727 |
0.7727 |
0.7742 |
S1 |
0.7665 |
0.7665 |
0.7714 |
0.7696 |
S2 |
0.7605 |
0.7605 |
0.7703 |
|
S3 |
0.7483 |
0.7543 |
0.7691 |
|
S4 |
0.7361 |
0.7421 |
0.7658 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.8021 |
2.618 |
0.7918 |
1.618 |
0.7855 |
1.000 |
0.7817 |
0.618 |
0.7792 |
HIGH |
0.7754 |
0.618 |
0.7729 |
0.500 |
0.7722 |
0.382 |
0.7715 |
LOW |
0.7691 |
0.618 |
0.7652 |
1.000 |
0.7628 |
1.618 |
0.7589 |
2.618 |
0.7526 |
4.250 |
0.7423 |
|
|
Fisher Pivots for day following 25-Jan-2021 |
Pivot |
1 day |
3 day |
R1 |
0.7722 |
0.7740 |
PP |
0.7718 |
0.7730 |
S1 |
0.7714 |
0.7720 |
|