CME Australian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jan-2021
Day Change Summary Previous Current 20-Jan-2021 21-Jan-2021 Change Change % Previous Week Open 0.7716 0.7767 0.0051 0.7% 0.7721 High 0.7767 0.7789 0.0022 0.3% 0.7812 Low 0.7702 0.7748 0.0047 0.6% 0.7675 Close 0.7752 0.7766 0.0014 0.2% 0.7717 Range 0.0066 0.0041 -0.0025 -38.2% 0.0137 ATR 0.0075 0.0073 -0.0002 -3.3% 0.0000 Volume 123 199 76 61.8% 503
Daily Pivots for day following 21-Jan-2021 Classic Woodie Camarilla DeMark R4 0.7889 0.7868 0.7788 R3 0.7848 0.7827 0.7777 R2 0.7808 0.7808 0.7773 R1 0.7787 0.7787 0.7769 0.7777 PP 0.7767 0.7767 0.7767 0.7763 S1 0.7746 0.7746 0.7762 0.7737 S2 0.7727 0.7727 0.7758 S3 0.7686 0.7706 0.7754 S4 0.7646 0.7665 0.7743	Weekly Pivots for week ending 15-Jan-2021 Classic Woodie Camarilla DeMark R4 0.8146 0.8068 0.7792 R3 0.8009 0.7931 0.7754 R2 0.7872 0.7872 0.7742 R1 0.7794 0.7794 0.7729 0.7764 PP 0.7735 0.7735 0.7735 0.7720 S1 0.7657 0.7657 0.7704 0.7627 S2 0.7598 0.7598 0.7691 S3 0.7461 0.7520 0.7679 S4 0.7324 0.7383 0.7641
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7812 0.7667 0.0146 1.9% 0.0071 0.9% 68% False False 155 10 0.7826 0.7667 0.0160 2.1% 0.0075 1.0% 62% False False 112 20 0.7829 0.7534 0.0296 3.8% 0.0072 0.9% 79% False False 116
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 0.7961 2.618 0.7895 1.618 0.7854 1.000 0.7829 0.618 0.7814 HIGH 0.7789 0.618 0.7773 0.500 0.7768 0.382 0.7763 LOW 0.7748 0.618 0.7723 1.000 0.7708 1.618 0.7682 2.618 0.7642 4.250 0.7576
Fisher Pivots for day following 21-Jan-2021 Pivot 1 day 3 day R1 0.7768 0.7753 PP 0.7767 0.7740 S1 0.7766 0.7728

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.