CME Australian Dollar Future June 2021
| Trading Metrics calculated at close of trading on 20-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2021 |
20-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
0.7716 |
0.7716 |
0.0000 |
0.0% |
0.7721 |
| High |
0.7732 |
0.7767 |
0.0036 |
0.5% |
0.7812 |
| Low |
0.7667 |
0.7702 |
0.0035 |
0.5% |
0.7675 |
| Close |
0.7702 |
0.7752 |
0.0050 |
0.6% |
0.7717 |
| Range |
0.0065 |
0.0066 |
0.0001 |
0.8% |
0.0137 |
| ATR |
0.0076 |
0.0075 |
-0.0001 |
-1.0% |
0.0000 |
| Volume |
166 |
123 |
-43 |
-25.9% |
503 |
|
| Daily Pivots for day following 20-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7937 |
0.7910 |
0.7788 |
|
| R3 |
0.7871 |
0.7844 |
0.7770 |
|
| R2 |
0.7806 |
0.7806 |
0.7764 |
|
| R1 |
0.7779 |
0.7779 |
0.7758 |
0.7792 |
| PP |
0.7740 |
0.7740 |
0.7740 |
0.7747 |
| S1 |
0.7713 |
0.7713 |
0.7745 |
0.7727 |
| S2 |
0.7675 |
0.7675 |
0.7739 |
|
| S3 |
0.7609 |
0.7648 |
0.7733 |
|
| S4 |
0.7544 |
0.7582 |
0.7715 |
|
|
| Weekly Pivots for week ending 15-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8146 |
0.8068 |
0.7792 |
|
| R3 |
0.8009 |
0.7931 |
0.7754 |
|
| R2 |
0.7872 |
0.7872 |
0.7742 |
|
| R1 |
0.7794 |
0.7794 |
0.7729 |
0.7764 |
| PP |
0.7735 |
0.7735 |
0.7735 |
0.7720 |
| S1 |
0.7657 |
0.7657 |
0.7704 |
0.7627 |
| S2 |
0.7598 |
0.7598 |
0.7691 |
|
| S3 |
0.7461 |
0.7520 |
0.7679 |
|
| S4 |
0.7324 |
0.7383 |
0.7641 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8045 |
|
2.618 |
0.7938 |
|
1.618 |
0.7873 |
|
1.000 |
0.7833 |
|
0.618 |
0.7807 |
|
HIGH |
0.7767 |
|
0.618 |
0.7742 |
|
0.500 |
0.7734 |
|
0.382 |
0.7727 |
|
LOW |
0.7702 |
|
0.618 |
0.7661 |
|
1.000 |
0.7636 |
|
1.618 |
0.7596 |
|
2.618 |
0.7530 |
|
4.250 |
0.7423 |
|
|
| Fisher Pivots for day following 20-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.7746 |
0.7745 |
| PP |
0.7740 |
0.7738 |
| S1 |
0.7734 |
0.7731 |
|