CME Australian Dollar Future June 2021
| Trading Metrics calculated at close of trading on 15-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2021 |
15-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
0.7757 |
0.7791 |
0.0034 |
0.4% |
0.7721 |
| High |
0.7812 |
0.7796 |
-0.0017 |
-0.2% |
0.7812 |
| Low |
0.7737 |
0.7689 |
-0.0048 |
-0.6% |
0.7675 |
| Close |
0.7792 |
0.7717 |
-0.0076 |
-1.0% |
0.7717 |
| Range |
0.0075 |
0.0107 |
0.0032 |
42.0% |
0.0137 |
| ATR |
0.0075 |
0.0077 |
0.0002 |
3.1% |
0.0000 |
| Volume |
104 |
183 |
79 |
76.0% |
503 |
|
| Daily Pivots for day following 15-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8053 |
0.7991 |
0.7775 |
|
| R3 |
0.7947 |
0.7885 |
0.7746 |
|
| R2 |
0.7840 |
0.7840 |
0.7736 |
|
| R1 |
0.7778 |
0.7778 |
0.7726 |
0.7756 |
| PP |
0.7734 |
0.7734 |
0.7734 |
0.7723 |
| S1 |
0.7672 |
0.7672 |
0.7707 |
0.7650 |
| S2 |
0.7627 |
0.7627 |
0.7697 |
|
| S3 |
0.7521 |
0.7565 |
0.7687 |
|
| S4 |
0.7414 |
0.7459 |
0.7658 |
|
|
| Weekly Pivots for week ending 15-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8146 |
0.8068 |
0.7792 |
|
| R3 |
0.8009 |
0.7931 |
0.7754 |
|
| R2 |
0.7872 |
0.7872 |
0.7742 |
|
| R1 |
0.7794 |
0.7794 |
0.7729 |
0.7764 |
| PP |
0.7735 |
0.7735 |
0.7735 |
0.7720 |
| S1 |
0.7657 |
0.7657 |
0.7704 |
0.7627 |
| S2 |
0.7598 |
0.7598 |
0.7691 |
|
| S3 |
0.7461 |
0.7520 |
0.7679 |
|
| S4 |
0.7324 |
0.7383 |
0.7641 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8248 |
|
2.618 |
0.8074 |
|
1.618 |
0.7968 |
|
1.000 |
0.7902 |
|
0.618 |
0.7861 |
|
HIGH |
0.7796 |
|
0.618 |
0.7755 |
|
0.500 |
0.7742 |
|
0.382 |
0.7730 |
|
LOW |
0.7689 |
|
0.618 |
0.7623 |
|
1.000 |
0.7583 |
|
1.618 |
0.7517 |
|
2.618 |
0.7410 |
|
4.250 |
0.7236 |
|
|
| Fisher Pivots for day following 15-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.7742 |
0.7751 |
| PP |
0.7734 |
0.7739 |
| S1 |
0.7725 |
0.7728 |
|