CME Australian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jan-2021
Day Change Summary Previous Current 12-Jan-2021 13-Jan-2021 Change Change % Previous Week Open 0.7708 0.7776 0.0069 0.9% 0.7709 High 0.7785 0.7789 0.0005 0.1% 0.7829 Low 0.7695 0.7730 0.0035 0.4% 0.7653 Close 0.7778 0.7750 -0.0028 -0.4% 0.7758 Range 0.0090 0.0060 -0.0030 -33.5% 0.0177 ATR 0.0076 0.0074 -0.0001 -1.5% 0.0000 Volume 142 36 -106 -74.6% 671
Daily Pivots for day following 13-Jan-2021 Classic Woodie Camarilla DeMark R4 0.7935 0.7902 0.7783 R3 0.7875 0.7842 0.7766 R2 0.7816 0.7816 0.7761 R1 0.7783 0.7783 0.7755 0.7770 PP 0.7756 0.7756 0.7756 0.7750 S1 0.7723 0.7723 0.7745 0.7710 S2 0.7697 0.7697 0.7739 S3 0.7637 0.7664 0.7734 S4 0.7578 0.7604 0.7717	Weekly Pivots for week ending 08-Jan-2021 Classic Woodie Camarilla DeMark R4 0.8276 0.8194 0.7855 R3 0.8100 0.8017 0.7807 R2 0.7923 0.7923 0.7790 R1 0.7841 0.7841 0.7774 0.7882 PP 0.7747 0.7747 0.7747 0.7767 S1 0.7664 0.7664 0.7742 0.7705 S2 0.7570 0.7570 0.7726 S3 0.7394 0.7488 0.7709 S4 0.7217 0.7311 0.7661
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7826 0.7675 0.0151 1.9% 0.0080 1.0% 50% False False 69 10 0.7829 0.7616 0.0214 2.8% 0.0083 1.1% 63% False False 102 20 0.7829 0.7475 0.0355 4.6% 0.0072 0.9% 78% False False 90
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.8042 2.618 0.7945 1.618 0.7885 1.000 0.7849 0.618 0.7826 HIGH 0.7789 0.618 0.7766 0.500 0.7759 0.382 0.7752 LOW 0.7730 0.618 0.7693 1.000 0.7670 1.618 0.7633 2.618 0.7574 4.250 0.7477
Fisher Pivots for day following 13-Jan-2021 Pivot 1 day 3 day R1 0.7759 0.7744 PP 0.7756 0.7738 S1 0.7753 0.7732

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.