CME Australian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jan-2021
Day Change Summary Previous Current 07-Jan-2021 08-Jan-2021 Change Change % Previous Week Open 0.7820 0.7768 -0.0052 -0.7% 0.7709 High 0.7826 0.7807 -0.0019 -0.2% 0.7829 Low 0.7735 0.7738 0.0003 0.0% 0.7653 Close 0.7768 0.7758 -0.0010 -0.1% 0.7758 Range 0.0091 0.0070 -0.0022 -23.6% 0.0177 ATR 0.0074 0.0073 0.0000 -0.4% 0.0000 Volume 97 36 -61 -62.9% 671
Daily Pivots for day following 08-Jan-2021 Classic Woodie Camarilla DeMark R4 0.7976 0.7937 0.7796 R3 0.7907 0.7867 0.7777 R2 0.7837 0.7837 0.7771 R1 0.7798 0.7798 0.7764 0.7783 PP 0.7768 0.7768 0.7768 0.7760 S1 0.7728 0.7728 0.7752 0.7713 S2 0.7698 0.7698 0.7745 S3 0.7629 0.7659 0.7739 S4 0.7559 0.7589 0.7720	Weekly Pivots for week ending 08-Jan-2021 Classic Woodie Camarilla DeMark R4 0.8276 0.8194 0.7855 R3 0.8100 0.8017 0.7807 R2 0.7923 0.7923 0.7790 R1 0.7841 0.7841 0.7774 0.7882 PP 0.7747 0.7747 0.7747 0.7767 S1 0.7664 0.7664 0.7742 0.7705 S2 0.7570 0.7570 0.7726 S3 0.7394 0.7488 0.7709 S4 0.7217 0.7311 0.7661
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7829 0.7653 0.0177 2.3% 0.0092 1.2% 60% False False 134 10 0.7829 0.7568 0.0262 3.4% 0.0073 0.9% 73% False False 93 20 0.7829 0.7446 0.0383 4.9% 0.0070 0.9% 81% False False 82
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8102 2.618 0.7989 1.618 0.7919 1.000 0.7877 0.618 0.7850 HIGH 0.7807 0.618 0.7780 0.500 0.7772 0.382 0.7764 LOW 0.7738 0.618 0.7695 1.000 0.7668 1.618 0.7625 2.618 0.7556 4.250 0.7442
Fisher Pivots for day following 08-Jan-2021 Pivot 1 day 3 day R1 0.7772 0.7782 PP 0.7768 0.7774 S1 0.7763 0.7766

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.