CME Australian Dollar Future June 2021
| Trading Metrics calculated at close of trading on 07-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2021 |
07-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
0.7764 |
0.7820 |
0.0056 |
0.7% |
0.7614 |
| High |
0.7829 |
0.7826 |
-0.0003 |
0.0% |
0.7750 |
| Low |
0.7744 |
0.7735 |
-0.0009 |
-0.1% |
0.7568 |
| Close |
0.7800 |
0.7768 |
-0.0032 |
-0.4% |
0.7704 |
| Range |
0.0086 |
0.0091 |
0.0006 |
6.4% |
0.0183 |
| ATR |
0.0072 |
0.0074 |
0.0001 |
1.8% |
0.0000 |
| Volume |
78 |
97 |
19 |
24.4% |
242 |
|
| Daily Pivots for day following 07-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8049 |
0.7999 |
0.7818 |
|
| R3 |
0.7958 |
0.7908 |
0.7793 |
|
| R2 |
0.7867 |
0.7867 |
0.7784 |
|
| R1 |
0.7817 |
0.7817 |
0.7776 |
0.7797 |
| PP |
0.7776 |
0.7776 |
0.7776 |
0.7766 |
| S1 |
0.7726 |
0.7726 |
0.7759 |
0.7706 |
| S2 |
0.7685 |
0.7685 |
0.7751 |
|
| S3 |
0.7594 |
0.7635 |
0.7742 |
|
| S4 |
0.7503 |
0.7544 |
0.7717 |
|
|
| Weekly Pivots for week ending 01-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8221 |
0.8145 |
0.7804 |
|
| R3 |
0.8039 |
0.7963 |
0.7754 |
|
| R2 |
0.7856 |
0.7856 |
0.7737 |
|
| R1 |
0.7780 |
0.7780 |
0.7721 |
0.7818 |
| PP |
0.7674 |
0.7674 |
0.7674 |
0.7693 |
| S1 |
0.7598 |
0.7598 |
0.7687 |
0.7636 |
| S2 |
0.7491 |
0.7491 |
0.7671 |
|
| S3 |
0.7309 |
0.7415 |
0.7654 |
|
| S4 |
0.7126 |
0.7233 |
0.7604 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8213 |
|
2.618 |
0.8064 |
|
1.618 |
0.7973 |
|
1.000 |
0.7917 |
|
0.618 |
0.7882 |
|
HIGH |
0.7826 |
|
0.618 |
0.7791 |
|
0.500 |
0.7781 |
|
0.382 |
0.7770 |
|
LOW |
0.7735 |
|
0.618 |
0.7679 |
|
1.000 |
0.7644 |
|
1.618 |
0.7588 |
|
2.618 |
0.7497 |
|
4.250 |
0.7348 |
|
|
| Fisher Pivots for day following 07-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.7781 |
0.7762 |
| PP |
0.7776 |
0.7756 |
| S1 |
0.7772 |
0.7750 |
|