CME Australian Dollar Future June 2021
| Trading Metrics calculated at close of trading on 05-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-2021 |
05-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
0.7709 |
0.7673 |
-0.0037 |
-0.5% |
0.7614 |
| High |
0.7749 |
0.7787 |
0.0039 |
0.5% |
0.7750 |
| Low |
0.7653 |
0.7670 |
0.0018 |
0.2% |
0.7568 |
| Close |
0.7679 |
0.7781 |
0.0102 |
1.3% |
0.7704 |
| Range |
0.0096 |
0.0117 |
0.0021 |
21.9% |
0.0183 |
| ATR |
0.0068 |
0.0071 |
0.0004 |
5.2% |
0.0000 |
| Volume |
381 |
79 |
-302 |
-79.3% |
242 |
|
| Daily Pivots for day following 05-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8097 |
0.8056 |
0.7845 |
|
| R3 |
0.7980 |
0.7939 |
0.7813 |
|
| R2 |
0.7863 |
0.7863 |
0.7802 |
|
| R1 |
0.7822 |
0.7822 |
0.7792 |
0.7843 |
| PP |
0.7746 |
0.7746 |
0.7746 |
0.7756 |
| S1 |
0.7705 |
0.7705 |
0.7770 |
0.7726 |
| S2 |
0.7629 |
0.7629 |
0.7760 |
|
| S3 |
0.7512 |
0.7588 |
0.7749 |
|
| S4 |
0.7395 |
0.7471 |
0.7717 |
|
|
| Weekly Pivots for week ending 01-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8221 |
0.8145 |
0.7804 |
|
| R3 |
0.8039 |
0.7963 |
0.7754 |
|
| R2 |
0.7856 |
0.7856 |
0.7737 |
|
| R1 |
0.7780 |
0.7780 |
0.7721 |
0.7818 |
| PP |
0.7674 |
0.7674 |
0.7674 |
0.7693 |
| S1 |
0.7598 |
0.7598 |
0.7687 |
0.7636 |
| S2 |
0.7491 |
0.7491 |
0.7671 |
|
| S3 |
0.7309 |
0.7415 |
0.7654 |
|
| S4 |
0.7126 |
0.7233 |
0.7604 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8284 |
|
2.618 |
0.8093 |
|
1.618 |
0.7976 |
|
1.000 |
0.7904 |
|
0.618 |
0.7859 |
|
HIGH |
0.7787 |
|
0.618 |
0.7742 |
|
0.500 |
0.7729 |
|
0.382 |
0.7715 |
|
LOW |
0.7670 |
|
0.618 |
0.7598 |
|
1.000 |
0.7553 |
|
1.618 |
0.7481 |
|
2.618 |
0.7364 |
|
4.250 |
0.7173 |
|
|
| Fisher Pivots for day following 05-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.7764 |
0.7761 |
| PP |
0.7746 |
0.7740 |
| S1 |
0.7729 |
0.7720 |
|