CME Australian Dollar Future June 2021
| Trading Metrics calculated at close of trading on 04-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2020 |
04-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
0.7707 |
0.7709 |
0.0003 |
0.0% |
0.7614 |
| High |
0.7750 |
0.7749 |
-0.0002 |
0.0% |
0.7750 |
| Low |
0.7700 |
0.7653 |
-0.0048 |
-0.6% |
0.7568 |
| Close |
0.7704 |
0.7679 |
-0.0025 |
-0.3% |
0.7704 |
| Range |
0.0050 |
0.0096 |
0.0046 |
92.0% |
0.0183 |
| ATR |
0.0066 |
0.0068 |
0.0002 |
3.3% |
0.0000 |
| Volume |
38 |
381 |
343 |
902.6% |
242 |
|
| Daily Pivots for day following 04-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7981 |
0.7926 |
0.7732 |
|
| R3 |
0.7885 |
0.7830 |
0.7705 |
|
| R2 |
0.7789 |
0.7789 |
0.7697 |
|
| R1 |
0.7734 |
0.7734 |
0.7688 |
0.7714 |
| PP |
0.7693 |
0.7693 |
0.7693 |
0.7683 |
| S1 |
0.7638 |
0.7638 |
0.7670 |
0.7618 |
| S2 |
0.7597 |
0.7597 |
0.7661 |
|
| S3 |
0.7501 |
0.7542 |
0.7653 |
|
| S4 |
0.7405 |
0.7446 |
0.7626 |
|
|
| Weekly Pivots for week ending 01-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8221 |
0.8145 |
0.7804 |
|
| R3 |
0.8039 |
0.7963 |
0.7754 |
|
| R2 |
0.7856 |
0.7856 |
0.7737 |
|
| R1 |
0.7780 |
0.7780 |
0.7721 |
0.7818 |
| PP |
0.7674 |
0.7674 |
0.7674 |
0.7693 |
| S1 |
0.7598 |
0.7598 |
0.7687 |
0.7636 |
| S2 |
0.7491 |
0.7491 |
0.7671 |
|
| S3 |
0.7309 |
0.7415 |
0.7654 |
|
| S4 |
0.7126 |
0.7233 |
0.7604 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8157 |
|
2.618 |
0.8000 |
|
1.618 |
0.7904 |
|
1.000 |
0.7845 |
|
0.618 |
0.7808 |
|
HIGH |
0.7749 |
|
0.618 |
0.7712 |
|
0.500 |
0.7701 |
|
0.382 |
0.7689 |
|
LOW |
0.7653 |
|
0.618 |
0.7593 |
|
1.000 |
0.7557 |
|
1.618 |
0.7497 |
|
2.618 |
0.7401 |
|
4.250 |
0.7245 |
|
|
| Fisher Pivots for day following 04-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.7701 |
0.7683 |
| PP |
0.7693 |
0.7682 |
| S1 |
0.7686 |
0.7680 |
|