CME Australian Dollar Future June 2021


Trading Metrics calculated at close of trading on 30-Dec-2020
Day Change Summary
Previous Current
29-Dec-2020 30-Dec-2020 Change Change % Previous Week
Open 0.7591 0.7622 0.0032 0.4% 0.7609
High 0.7634 0.7694 0.0061 0.8% 0.7616
Low 0.7591 0.7616 0.0025 0.3% 0.7475
Close 0.7620 0.7686 0.0066 0.9% 0.7613
Range 0.0043 0.0079 0.0036 82.6% 0.0142
ATR 0.0065 0.0066 0.0001 1.5% 0.0000
Volume 23 103 80 347.8% 610
Daily Pivots for day following 30-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.7901 0.7872 0.7729
R3 0.7822 0.7793 0.7707
R2 0.7744 0.7744 0.7700
R1 0.7715 0.7715 0.7693 0.7729
PP 0.7665 0.7665 0.7665 0.7672
S1 0.7636 0.7636 0.7678 0.7651
S2 0.7587 0.7587 0.7671
S3 0.7508 0.7558 0.7664
S4 0.7430 0.7479 0.7642
Weekly Pivots for week ending 25-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.7992 0.7944 0.7691
R3 0.7851 0.7803 0.7652
R2 0.7709 0.7709 0.7639
R1 0.7661 0.7661 0.7626 0.7685
PP 0.7568 0.7568 0.7568 0.7580
S1 0.7520 0.7520 0.7600 0.7544
S2 0.7426 0.7426 0.7587
S3 0.7285 0.7378 0.7574
S4 0.7143 0.7237 0.7535
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7694 0.7539 0.0156 2.0% 0.0056 0.7% 95% True False 52
10 0.7694 0.7475 0.0220 2.9% 0.0062 0.8% 96% True False 87
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.8028
2.618 0.7900
1.618 0.7821
1.000 0.7773
0.618 0.7743
HIGH 0.7694
0.618 0.7664
0.500 0.7655
0.382 0.7645
LOW 0.7616
0.618 0.7567
1.000 0.7537
1.618 0.7488
2.618 0.7410
4.250 0.7282
Fisher Pivots for day following 30-Dec-2020
Pivot 1 day 3 day
R1 0.7675 0.7667
PP 0.7665 0.7649
S1 0.7655 0.7631

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.