CME Australian Dollar Future June 2021
| Trading Metrics calculated at close of trading on 28-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Dec-2020 |
28-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
0.7586 |
0.7614 |
0.0028 |
0.4% |
0.7609 |
| High |
0.7616 |
0.7632 |
0.0016 |
0.2% |
0.7616 |
| Low |
0.7584 |
0.7568 |
-0.0017 |
-0.2% |
0.7475 |
| Close |
0.7613 |
0.7586 |
-0.0028 |
-0.4% |
0.7613 |
| Range |
0.0032 |
0.0064 |
0.0032 |
100.0% |
0.0142 |
| ATR |
0.0066 |
0.0066 |
0.0000 |
-0.2% |
0.0000 |
| Volume |
26 |
78 |
52 |
200.0% |
610 |
|
| Daily Pivots for day following 28-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7787 |
0.7750 |
0.7621 |
|
| R3 |
0.7723 |
0.7686 |
0.7603 |
|
| R2 |
0.7659 |
0.7659 |
0.7597 |
|
| R1 |
0.7622 |
0.7622 |
0.7591 |
0.7609 |
| PP |
0.7595 |
0.7595 |
0.7595 |
0.7588 |
| S1 |
0.7558 |
0.7558 |
0.7580 |
0.7545 |
| S2 |
0.7531 |
0.7531 |
0.7574 |
|
| S3 |
0.7467 |
0.7494 |
0.7568 |
|
| S4 |
0.7403 |
0.7430 |
0.7550 |
|
|
| Weekly Pivots for week ending 25-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7992 |
0.7944 |
0.7691 |
|
| R3 |
0.7851 |
0.7803 |
0.7652 |
|
| R2 |
0.7709 |
0.7709 |
0.7639 |
|
| R1 |
0.7661 |
0.7661 |
0.7626 |
0.7685 |
| PP |
0.7568 |
0.7568 |
0.7568 |
0.7580 |
| S1 |
0.7520 |
0.7520 |
0.7600 |
0.7544 |
| S2 |
0.7426 |
0.7426 |
0.7587 |
|
| S3 |
0.7285 |
0.7378 |
0.7574 |
|
| S4 |
0.7143 |
0.7237 |
0.7535 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7904 |
|
2.618 |
0.7799 |
|
1.618 |
0.7735 |
|
1.000 |
0.7696 |
|
0.618 |
0.7671 |
|
HIGH |
0.7632 |
|
0.618 |
0.7607 |
|
0.500 |
0.7600 |
|
0.382 |
0.7592 |
|
LOW |
0.7568 |
|
0.618 |
0.7528 |
|
1.000 |
0.7504 |
|
1.618 |
0.7464 |
|
2.618 |
0.7400 |
|
4.250 |
0.7296 |
|
|
| Fisher Pivots for day following 28-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
0.7600 |
0.7585 |
| PP |
0.7595 |
0.7585 |
| S1 |
0.7590 |
0.7585 |
|