CME Australian Dollar Future June 2021
Trading Metrics calculated at close of trading on 21-Dec-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2020 |
21-Dec-2020 |
Change |
Change % |
Previous Week |
Open |
0.7624 |
0.7609 |
-0.0015 |
-0.2% |
0.7549 |
High |
0.7637 |
0.7609 |
-0.0028 |
-0.4% |
0.7651 |
Low |
0.7596 |
0.7475 |
-0.0121 |
-1.6% |
0.7519 |
Close |
0.7627 |
0.7609 |
-0.0018 |
-0.2% |
0.7627 |
Range |
0.0041 |
0.0135 |
0.0094 |
228.0% |
0.0132 |
ATR |
|
|
|
|
|
Volume |
20 |
191 |
171 |
855.0% |
91 |
|
Daily Pivots for day following 21-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7968 |
0.7923 |
0.7683 |
|
R3 |
0.7833 |
0.7788 |
0.7646 |
|
R2 |
0.7699 |
0.7699 |
0.7634 |
|
R1 |
0.7654 |
0.7654 |
0.7621 |
0.7676 |
PP |
0.7564 |
0.7564 |
0.7564 |
0.7575 |
S1 |
0.7519 |
0.7519 |
0.7597 |
0.7542 |
S2 |
0.7430 |
0.7430 |
0.7584 |
|
S3 |
0.7295 |
0.7385 |
0.7572 |
|
S4 |
0.7161 |
0.7250 |
0.7535 |
|
|
Weekly Pivots for week ending 18-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7995 |
0.7943 |
0.7700 |
|
R3 |
0.7863 |
0.7811 |
0.7663 |
|
R2 |
0.7731 |
0.7731 |
0.7651 |
|
R1 |
0.7679 |
0.7679 |
0.7639 |
0.7705 |
PP |
0.7599 |
0.7599 |
0.7599 |
0.7612 |
S1 |
0.7547 |
0.7547 |
0.7615 |
0.7573 |
S2 |
0.7467 |
0.7467 |
0.7603 |
|
S3 |
0.7335 |
0.7415 |
0.7591 |
|
S4 |
0.7203 |
0.7283 |
0.7554 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.8181 |
2.618 |
0.7961 |
1.618 |
0.7827 |
1.000 |
0.7744 |
0.618 |
0.7692 |
HIGH |
0.7609 |
0.618 |
0.7558 |
0.500 |
0.7542 |
0.382 |
0.7526 |
LOW |
0.7475 |
0.618 |
0.7391 |
1.000 |
0.7340 |
1.618 |
0.7257 |
2.618 |
0.7122 |
4.250 |
0.6903 |
|
|
Fisher Pivots for day following 21-Dec-2020 |
Pivot |
1 day |
3 day |
R1 |
0.7587 |
0.7594 |
PP |
0.7564 |
0.7578 |
S1 |
0.7542 |
0.7563 |
|