ECBOT 10 Year T-Note Future June 2021


Trading Metrics calculated at close of trading on 21-Jun-2021
Day Change Summary
Previous Current
18-Jun-2021 21-Jun-2021 Change Change % Previous Week
Open 132-270 133-115 0-165 0.4% 133-245
High 133-100 133-225 0-125 0.3% 133-255
Low 132-190 132-195 0-005 0.0% 132-130
Close 133-050 133-020 -0-030 -0.1% 133-050
Range 0-230 1-030 0-120 52.2% 1-125
ATR 0-158 0-172 0-014 8.6% 0-000
Volume 3,522 7,999 4,477 127.1% 29,249
Daily Pivots for day following 21-Jun-2021
Classic Woodie Camarilla DeMark
R4 136-130 135-265 133-212
R3 135-100 134-235 133-116
R2 134-070 134-070 133-084
R1 133-205 133-205 133-052 133-122
PP 133-040 133-040 133-040 132-319
S1 132-175 132-175 132-308 132-092
S2 132-010 132-010 132-276
S3 130-300 131-145 132-244
S4 129-270 130-115 132-148
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 137-093 136-197 133-295
R3 135-288 135-072 133-172
R2 134-163 134-163 133-132
R1 133-267 133-267 133-091 133-152
PP 133-038 133-038 133-038 132-301
S1 132-142 132-142 133-009 132-028
S2 131-233 131-233 132-288
S3 130-108 131-017 132-248
S4 128-303 129-212 132-125
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133-225 132-130 1-095 1.0% 0-237 0.6% 51% True False 5,763
10 134-020 132-130 1-210 1.2% 0-198 0.5% 40% False False 9,558
20 134-020 132-130 1-210 1.2% 0-152 0.4% 40% False False 531,088
40 134-020 131-185 2-155 1.9% 0-152 0.4% 60% False False 1,111,191
60 134-020 130-255 3-085 2.5% 0-156 0.4% 69% False False 1,236,453
80 134-020 130-255 3-085 2.5% 0-169 0.4% 69% False False 1,449,564
100 136-185 130-255 5-250 4.3% 0-169 0.4% 39% False False 1,286,747
120 137-085 130-255 6-150 4.9% 0-160 0.4% 35% False False 1,072,939
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-044
Widest range in 65 trading days
Fibonacci Retracements and Extensions
4.250 138-112
2.618 136-181
1.618 135-151
1.000 134-255
0.618 134-121
HIGH 133-225
0.618 133-091
0.500 133-050
0.382 133-009
LOW 132-195
0.618 131-299
1.000 131-165
1.618 130-269
2.618 129-239
4.250 127-308
Fisher Pivots for day following 21-Jun-2021
Pivot 1 day 3 day
R1 133-050 133-019
PP 133-040 133-018
S1 133-030 133-018

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.