ECBOT 10 Year T-Note Future June 2021


Trading Metrics calculated at close of trading on 17-Jun-2021
Day Change Summary
Previous Current
16-Jun-2021 17-Jun-2021 Change Change % Previous Week
Open 133-150 132-180 -0-290 -0.7% 133-030
High 133-175 133-015 -0-160 -0.4% 134-020
Low 132-165 132-130 -0-035 -0.1% 132-305
Close 132-225 132-290 0-065 0.2% 133-225
Range 1-010 0-205 -0-125 -37.9% 1-035
ATR 0-149 0-153 0-004 2.7% 0-000
Volume 5,328 8,405 3,077 57.8% 62,930
Daily Pivots for day following 17-Jun-2021
Classic Woodie Camarilla DeMark
R4 134-227 134-143 133-083
R3 134-022 133-258 133-026
R2 133-137 133-137 133-008
R1 133-053 133-053 132-309 133-095
PP 132-252 132-252 132-252 132-272
S1 132-168 132-168 132-271 132-210
S2 132-047 132-047 132-252
S3 131-162 131-283 132-234
S4 130-277 131-078 132-177
Weekly Pivots for week ending 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 136-288 136-132 134-100
R3 135-253 135-097 134-003
R2 134-218 134-218 133-290
R1 134-062 134-062 133-258 134-140
PP 133-183 133-183 133-183 133-222
S1 133-027 133-027 133-192 133-105
S2 132-148 132-148 133-160
S3 131-113 131-312 133-127
S4 130-078 130-277 133-030
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134-020 132-130 1-210 1.2% 0-175 0.4% 30% False True 8,510
10 134-020 132-130 1-210 1.2% 0-164 0.4% 30% False True 10,533
20 134-020 132-010 2-010 1.5% 0-136 0.3% 43% False False 696,257
40 134-020 131-185 2-155 1.9% 0-144 0.3% 53% False False 1,176,678
60 134-020 130-255 3-085 2.5% 0-152 0.4% 65% False False 1,298,662
80 134-200 130-255 3-265 2.9% 0-175 0.4% 55% False False 1,534,690
100 136-205 130-255 5-270 4.4% 0-164 0.4% 36% False False 1,286,908
120 137-085 130-255 6-150 4.9% 0-156 0.4% 33% False False 1,072,843
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-027
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 135-246
2.618 134-232
1.618 134-027
1.000 133-220
0.618 133-142
HIGH 133-015
0.618 132-257
0.500 132-232
0.382 132-208
LOW 132-130
0.618 132-003
1.000 131-245
1.618 131-118
2.618 130-233
4.250 129-219
Fisher Pivots for day following 17-Jun-2021
Pivot 1 day 3 day
R1 132-271 133-000
PP 132-252 132-310
S1 132-232 132-300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.