ECBOT 10 Year T-Note Future June 2021


Trading Metrics calculated at close of trading on 16-Jun-2021
Day Change Summary
Previous Current
15-Jun-2021 16-Jun-2021 Change Change % Previous Week
Open 133-150 133-150 0-000 0.0% 133-030
High 133-190 133-175 -0-015 0.0% 134-020
Low 133-120 132-165 -0-275 -0.6% 132-305
Close 133-140 132-225 -0-235 -0.6% 133-225
Range 0-070 1-010 0-260 371.4% 1-035
ATR 0-135 0-149 0-014 10.3% 0-000
Volume 3,563 5,328 1,765 49.5% 62,930
Daily Pivots for day following 16-Jun-2021
Classic Woodie Camarilla DeMark
R4 136-005 135-125 133-086
R3 134-315 134-115 132-316
R2 133-305 133-305 132-286
R1 133-105 133-105 132-255 133-040
PP 132-295 132-295 132-295 132-262
S1 132-095 132-095 132-195 132-030
S2 131-285 131-285 132-164
S3 130-275 131-085 132-134
S4 129-265 130-075 132-044
Weekly Pivots for week ending 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 136-288 136-132 134-100
R3 135-253 135-097 134-003
R2 134-218 134-218 133-290
R1 134-062 134-062 133-258 134-140
PP 133-183 133-183 133-183 133-222
S1 133-027 133-027 133-192 133-105
S2 132-148 132-148 133-160
S3 131-113 131-312 133-127
S4 130-078 130-277 133-030
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134-020 132-165 1-175 1.2% 0-182 0.4% 12% False True 8,813
10 134-020 132-160 1-180 1.2% 0-156 0.4% 13% False False 10,999
20 134-020 131-300 2-040 1.6% 0-136 0.3% 36% False False 798,052
40 134-020 131-185 2-155 1.9% 0-141 0.3% 45% False False 1,208,077
60 134-020 130-255 3-085 2.5% 0-152 0.4% 58% False False 1,324,569
80 134-200 130-255 3-265 2.9% 0-174 0.4% 50% False False 1,571,349
100 136-205 130-255 5-270 4.4% 0-164 0.4% 33% False False 1,286,921
120 137-085 130-255 6-150 4.9% 0-155 0.4% 29% False False 1,072,773
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-024
Widest range in 62 trading days
Fibonacci Retracements and Extensions
4.250 137-298
2.618 136-079
1.618 135-069
1.000 134-185
0.618 134-059
HIGH 133-175
0.618 133-049
0.500 133-010
0.382 132-291
LOW 132-165
0.618 131-281
1.000 131-155
1.618 130-271
2.618 129-261
4.250 128-042
Fisher Pivots for day following 16-Jun-2021
Pivot 1 day 3 day
R1 133-010 133-050
PP 132-295 133-002
S1 132-260 132-273

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.