ECBOT 10 Year T-Note Future June 2021


Trading Metrics calculated at close of trading on 15-Jun-2021
Day Change Summary
Previous Current
14-Jun-2021 15-Jun-2021 Change Change % Previous Week
Open 133-245 133-150 -0-095 -0.2% 133-030
High 133-255 133-190 -0-065 -0.2% 134-020
Low 133-120 133-120 0-000 0.0% 132-305
Close 133-135 133-140 0-005 0.0% 133-225
Range 0-135 0-070 -0-065 -48.1% 1-035
ATR 0-140 0-135 -0-005 -3.6% 0-000
Volume 8,431 3,563 -4,868 -57.7% 62,930
Daily Pivots for day following 15-Jun-2021
Classic Woodie Camarilla DeMark
R4 134-040 134-000 133-178
R3 133-290 133-250 133-159
R2 133-220 133-220 133-153
R1 133-180 133-180 133-146 133-165
PP 133-150 133-150 133-150 133-142
S1 133-110 133-110 133-134 133-095
S2 133-080 133-080 133-127
S3 133-010 133-040 133-121
S4 132-260 132-290 133-102
Weekly Pivots for week ending 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 136-288 136-132 134-100
R3 135-253 135-097 134-003
R2 134-218 134-218 133-290
R1 134-062 134-062 133-258 134-140
PP 133-183 133-183 133-183 133-222
S1 133-027 133-027 133-192 133-105
S2 132-148 132-148 133-160
S3 131-113 131-312 133-127
S4 130-078 130-277 133-030
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134-020 133-075 0-265 0.6% 0-147 0.3% 25% False False 11,818
10 134-020 132-160 1-180 1.2% 0-132 0.3% 60% False False 11,842
20 134-020 131-300 2-040 1.6% 0-122 0.3% 71% False False 847,696
40 134-020 131-185 2-155 1.9% 0-138 0.3% 75% False False 1,243,306
60 134-020 130-255 3-085 2.4% 0-149 0.3% 81% False False 1,346,186
80 134-200 130-255 3-265 2.9% 0-172 0.4% 69% False False 1,589,336
100 136-205 130-255 5-270 4.4% 0-162 0.4% 45% False False 1,287,010
120 137-085 130-255 6-150 4.8% 0-153 0.4% 41% False False 1,072,728
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-022
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 134-168
2.618 134-053
1.618 133-303
1.000 133-260
0.618 133-233
HIGH 133-190
0.618 133-163
0.500 133-155
0.382 133-147
LOW 133-120
0.618 133-077
1.000 133-050
1.618 133-007
2.618 132-257
4.250 132-142
Fisher Pivots for day following 15-Jun-2021
Pivot 1 day 3 day
R1 133-155 133-230
PP 133-150 133-200
S1 133-145 133-170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.