ECBOT 10 Year T-Note Future June 2021


Trading Metrics calculated at close of trading on 14-Jun-2021
Day Change Summary
Previous Current
11-Jun-2021 14-Jun-2021 Change Change % Previous Week
Open 133-300 133-245 -0-055 -0.1% 133-030
High 134-020 133-255 -0-085 -0.2% 134-020
Low 133-205 133-120 -0-085 -0.2% 132-305
Close 133-225 133-135 -0-090 -0.2% 133-225
Range 0-135 0-135 0-000 0.0% 1-035
ATR 0-140 0-140 0-000 -0.3% 0-000
Volume 16,823 8,431 -8,392 -49.9% 62,930
Daily Pivots for day following 14-Jun-2021
Classic Woodie Camarilla DeMark
R4 134-255 134-170 133-209
R3 134-120 134-035 133-172
R2 133-305 133-305 133-160
R1 133-220 133-220 133-147 133-195
PP 133-170 133-170 133-170 133-158
S1 133-085 133-085 133-123 133-060
S2 133-035 133-035 133-110
S3 132-220 132-270 133-098
S4 132-085 132-135 133-061
Weekly Pivots for week ending 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 136-288 136-132 134-100
R3 135-253 135-097 134-003
R2 134-218 134-218 133-290
R1 134-062 134-062 133-258 134-140
PP 133-183 133-183 133-183 133-222
S1 133-027 133-027 133-192 133-105
S2 132-148 132-148 133-160
S3 131-113 131-312 133-127
S4 130-078 130-277 133-030
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134-020 133-020 1-000 0.7% 0-158 0.4% 36% False False 13,353
10 134-020 132-160 1-180 1.2% 0-132 0.3% 59% False False 16,216
20 134-020 131-300 2-040 1.6% 0-126 0.3% 70% False False 906,981
40 134-020 131-185 2-155 1.9% 0-140 0.3% 74% False False 1,273,505
60 134-020 130-255 3-085 2.4% 0-151 0.4% 80% False False 1,382,683
80 134-260 130-255 4-005 3.0% 0-173 0.4% 65% False False 1,599,260
100 136-205 130-255 5-270 4.4% 0-162 0.4% 45% False False 1,287,020
120 137-085 130-255 6-150 4.8% 0-152 0.4% 41% False False 1,072,699
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-022
Fibonacci Retracements and Extensions
4.250 135-189
2.618 134-288
1.618 134-153
1.000 134-070
0.618 134-018
HIGH 133-255
0.618 133-203
0.500 133-188
0.382 133-172
LOW 133-120
0.618 133-037
1.000 132-305
1.618 132-222
2.618 132-087
4.250 131-186
Fisher Pivots for day following 14-Jun-2021
Pivot 1 day 3 day
R1 133-188 133-208
PP 133-170 133-183
S1 133-152 133-159

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.