ECBOT 10 Year T-Note Future June 2021


Trading Metrics calculated at close of trading on 11-Jun-2021
Day Change Summary
Previous Current
10-Jun-2021 11-Jun-2021 Change Change % Previous Week
Open 133-215 133-300 0-085 0.2% 133-030
High 133-315 134-020 0-025 0.1% 134-020
Low 133-075 133-205 0-130 0.3% 132-305
Close 133-255 133-225 -0-030 -0.1% 133-225
Range 0-240 0-135 -0-105 -43.8% 1-035
ATR 0-141 0-140 0-000 -0.3% 0-000
Volume 9,921 16,823 6,902 69.6% 62,930
Daily Pivots for day following 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 135-022 134-258 133-299
R3 134-207 134-123 133-262
R2 134-072 134-072 133-250
R1 133-308 133-308 133-237 133-282
PP 133-257 133-257 133-257 133-244
S1 133-173 133-173 133-213 133-148
S2 133-122 133-122 133-200
S3 132-307 133-038 133-188
S4 132-172 132-223 133-151
Weekly Pivots for week ending 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 136-288 136-132 134-100
R3 135-253 135-097 134-003
R2 134-218 134-218 133-290
R1 134-062 134-062 133-258 134-140
PP 133-183 133-183 133-183 133-222
S1 133-027 133-027 133-192 133-105
S2 132-148 132-148 133-160
S3 131-113 131-312 133-127
S4 130-078 130-277 133-030
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134-020 132-305 1-035 0.8% 0-140 0.3% 68% True False 12,586
10 134-020 132-160 1-180 1.2% 0-132 0.3% 77% True False 33,443
20 134-020 131-300 2-040 1.6% 0-124 0.3% 83% True False 987,000
40 134-020 131-185 2-155 1.9% 0-140 0.3% 86% True False 1,310,491
60 134-020 130-255 3-085 2.4% 0-155 0.4% 89% True False 1,430,180
80 134-305 130-255 4-050 3.1% 0-173 0.4% 70% False False 1,601,431
100 136-205 130-255 5-270 4.4% 0-161 0.4% 50% False False 1,287,040
120 137-085 130-255 6-150 4.8% 0-151 0.4% 45% False False 1,072,629
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-025
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 135-274
2.618 135-053
1.618 134-238
1.000 134-155
0.618 134-103
HIGH 134-020
0.618 133-288
0.500 133-272
0.382 133-257
LOW 133-205
0.618 133-122
1.000 133-070
1.618 132-307
2.618 132-172
4.250 131-271
Fisher Pivots for day following 11-Jun-2021
Pivot 1 day 3 day
R1 133-272 133-219
PP 133-257 133-213
S1 133-241 133-208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.