ECBOT 10 Year T-Note Future June 2021


Trading Metrics calculated at close of trading on 10-Jun-2021
Day Change Summary
Previous Current
09-Jun-2021 10-Jun-2021 Change Change % Previous Week
Open 133-095 133-215 0-120 0.3% 132-235
High 133-250 133-315 0-065 0.2% 133-045
Low 133-095 133-075 -0-020 0.0% 132-160
Close 133-205 133-255 0-050 0.1% 133-040
Range 0-155 0-240 0-085 54.8% 0-205
ATR 0-133 0-141 0-008 5.7% 0-000
Volume 20,352 9,921 -10,431 -51.3% 90,801
Daily Pivots for day following 10-Jun-2021
Classic Woodie Camarilla DeMark
R4 135-295 135-195 134-067
R3 135-055 134-275 134-001
R2 134-135 134-135 133-299
R1 134-035 134-035 133-277 134-085
PP 133-215 133-215 133-215 133-240
S1 133-115 133-115 133-233 133-165
S2 132-295 132-295 133-211
S3 132-055 132-195 133-189
S4 131-135 131-275 133-123
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 134-270 134-200 133-153
R3 134-065 133-315 133-096
R2 133-180 133-180 133-078
R1 133-110 133-110 133-059 133-145
PP 132-295 132-295 132-295 132-312
S1 132-225 132-225 133-021 132-260
S2 132-090 132-090 133-002
S3 131-205 132-020 132-304
S4 131-000 131-135 132-247
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133-315 132-160 1-155 1.1% 0-154 0.4% 87% True False 12,557
10 133-315 132-160 1-155 1.1% 0-130 0.3% 87% True False 130,295
20 133-315 131-270 2-045 1.6% 0-125 0.3% 91% True False 1,081,246
40 133-315 131-185 2-130 1.8% 0-144 0.3% 92% True False 1,365,979
60 133-315 130-255 3-060 2.4% 0-157 0.4% 94% True False 1,472,075
80 134-305 130-255 4-050 3.1% 0-173 0.4% 72% False False 1,602,950
100 136-205 130-255 5-270 4.4% 0-161 0.4% 51% False False 1,286,896
120 137-085 130-255 6-150 4.8% 0-151 0.4% 46% False False 1,072,489
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-024
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 137-055
2.618 135-303
1.618 135-063
1.000 134-235
0.618 134-143
HIGH 133-315
0.618 133-223
0.500 133-195
0.382 133-167
LOW 133-075
0.618 132-247
1.000 132-155
1.618 132-007
2.618 131-087
4.250 130-015
Fisher Pivots for day following 10-Jun-2021
Pivot 1 day 3 day
R1 133-235 133-226
PP 133-215 133-197
S1 133-195 133-168

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.