ECBOT 10 Year T-Note Future June 2021


Trading Metrics calculated at close of trading on 09-Jun-2021
Day Change Summary
Previous Current
08-Jun-2021 09-Jun-2021 Change Change % Previous Week
Open 133-020 133-095 0-075 0.2% 132-235
High 133-145 133-250 0-105 0.2% 133-045
Low 133-020 133-095 0-075 0.2% 132-160
Close 133-115 133-205 0-090 0.2% 133-040
Range 0-125 0-155 0-030 24.0% 0-205
ATR 0-132 0-133 0-002 1.3% 0-000
Volume 11,241 20,352 9,111 81.1% 90,801
Daily Pivots for day following 09-Jun-2021
Classic Woodie Camarilla DeMark
R4 135-008 134-262 133-290
R3 134-173 134-107 133-248
R2 134-018 134-018 133-233
R1 133-272 133-272 133-219 133-305
PP 133-183 133-183 133-183 133-200
S1 133-117 133-117 133-191 133-150
S2 133-028 133-028 133-177
S3 132-193 132-282 133-162
S4 132-038 132-127 133-120
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 134-270 134-200 133-153
R3 134-065 133-315 133-096
R2 133-180 133-180 133-078
R1 133-110 133-110 133-059 133-145
PP 132-295 132-295 132-295 132-312
S1 132-225 132-225 133-021 132-260
S2 132-090 132-090 133-002
S3 131-205 132-020 132-304
S4 131-000 131-135 132-247
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133-250 132-160 1-090 1.0% 0-131 0.3% 89% True False 13,185
10 133-250 132-160 1-090 1.0% 0-114 0.3% 89% True False 413,857
20 133-250 131-270 1-300 1.4% 0-124 0.3% 93% True False 1,205,184
40 133-250 131-185 2-065 1.6% 0-141 0.3% 94% True False 1,399,227
60 133-250 130-255 2-315 2.2% 0-154 0.4% 95% True False 1,497,136
80 135-130 130-255 4-195 3.4% 0-174 0.4% 62% False False 1,604,622
100 136-205 130-255 5-270 4.4% 0-160 0.4% 49% False False 1,286,808
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-016
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 135-269
2.618 135-016
1.618 134-181
1.000 134-085
0.618 134-026
HIGH 133-250
0.618 133-191
0.500 133-172
0.382 133-154
LOW 133-095
0.618 132-319
1.000 132-260
1.618 132-164
2.618 132-009
4.250 131-076
Fisher Pivots for day following 09-Jun-2021
Pivot 1 day 3 day
R1 133-194 133-176
PP 133-183 133-147
S1 133-172 133-118

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.