ECBOT 10 Year T-Note Future June 2021


Trading Metrics calculated at close of trading on 07-Jun-2021
Day Change Summary
Previous Current
04-Jun-2021 07-Jun-2021 Change Change % Previous Week
Open 132-175 133-030 0-175 0.4% 132-235
High 133-045 133-030 -0-015 0.0% 133-045
Low 132-160 132-305 0-145 0.3% 132-160
Close 133-040 133-010 -0-030 -0.1% 133-040
Range 0-205 0-045 -0-160 -78.0% 0-205
ATR 0-137 0-131 -0-006 -4.3% 0-000
Volume 16,682 4,593 -12,089 -72.5% 90,801
Daily Pivots for day following 07-Jun-2021
Classic Woodie Camarilla DeMark
R4 133-143 133-122 133-035
R3 133-098 133-077 133-022
R2 133-053 133-053 133-018
R1 133-032 133-032 133-014 133-020
PP 133-008 133-008 133-008 133-002
S1 132-307 132-307 133-006 132-295
S2 132-283 132-283 133-002
S3 132-238 132-262 132-318
S4 132-193 132-217 132-305
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 134-270 134-200 133-153
R3 134-065 133-315 133-096
R2 133-180 133-180 133-078
R1 133-110 133-110 133-059 133-145
PP 132-295 132-295 132-295 132-312
S1 132-225 132-225 133-021 132-260
S2 132-090 132-090 133-002
S3 131-205 132-020 132-304
S4 131-000 131-135 132-247
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133-045 132-160 0-205 0.5% 0-107 0.3% 83% False False 19,078
10 133-045 132-150 0-215 0.5% 0-108 0.3% 84% False False 1,052,617
20 133-045 131-270 1-095 1.0% 0-122 0.3% 92% False False 1,352,866
40 133-165 131-120 2-045 1.6% 0-143 0.3% 77% False False 1,471,611
60 133-165 130-255 2-230 2.0% 0-156 0.4% 82% False False 1,557,358
80 136-000 130-255 5-065 3.9% 0-173 0.4% 43% False False 1,604,837
100 136-205 130-255 5-270 4.4% 0-159 0.4% 38% False False 1,286,559
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-020
Narrowest range in 111 trading days
Fibonacci Retracements and Extensions
4.250 133-221
2.618 133-148
1.618 133-103
1.000 133-075
0.618 133-058
HIGH 133-030
0.618 133-013
0.500 133-008
0.382 133-002
LOW 132-305
0.618 132-277
1.000 132-260
1.618 132-232
2.618 132-187
4.250 132-114
Fisher Pivots for day following 07-Jun-2021
Pivot 1 day 3 day
R1 133-009 132-308
PP 133-008 132-285
S1 133-008 132-262

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.